時価総額 $2.14T
2.58%
ボリューム24h $73.67B
-43.95%
BTC % 58.1253%
-0.23%
ETH % 9.19648%
2.04%
硬貨
34.665
取引所
204
ライブ
Polymath (POLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
Polymath (POLY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 3,029 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.015344 | $0.015344 | $0.015344 | $0.015344 | $2,334 | - |
| May-18 2026 | $0.016411 | $0.016411 | $0.01734 | $0.01734 | $630 | - |
| May-17 2026 | $0.01711 | $0.01711 | $0.020505 | $0.020354 | $551 | - |
| May-16 2026 | $0.020354 | $0.016698 | $0.091412 | $0.016698 | $51 | - |
| May-15 2026 | $0.016698 | $0.016568 | $0.071608 | $0.071608 | - | - |
| May-14 2026 | $0.07161 | $0.016873 | $0.071642 | $0.017818 | - | - |
| May-13 2026 | $0.017818 | $0.016698 | $0.067587 | $0.067516 | $0 | - |
| May-12 2026 | $0.067515 | $0.017113 | $0.093716 | $0.093716 | - | - |
| May-11 2026 | $0.087877 | $0.04919 | $0.087877 | $0.054332 | $1,255 | - |
| May-10 2026 | $0.049807 | $0.049807 | $0.089698 | $0.076002 | $3,732 | - |
| May-09 2026 | $0.072142 | $0.054281 | $0.093755 | $0.060106 | $4,270 | - |
| May-08 2026 | $0.062323 | $0.048527 | $0.099886 | $0.066889 | $3,474 | - |
| May-07 2026 | $0.07034 | $0.06446 | $0.090096 | $0.073427 | $4,546 | - |
| May-06 2026 | $0.068622 | $0.021264 | $0.068622 | $0.021264 | $4,726 | - |
| May-05 2026 | $0.022465 | $0.021741 | $0.094123 | $0.094123 | $4,451 | - |