時価総額 $2.55T
3.06%
ボリューム24h $100.68B
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
硬貨
26.968
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.092875 | $0.09142 | $0.128331 | $0.093613 | $12,852 | $85,909,363 |
| May-03 2024 | $0.093383 | $0.082336 | $0.107501 | $0.089229 | $15,827 | $86,379,231 |
| May-02 2024 | $0.092061 | $0.082068 | $0.10001 | $0.087334 | $9,602 | $85,156,384 |
| May-01 2024 | $0.087784 | $0.080342 | $0.089073 | $0.087925 | $15,711 | $81,200,346 |
| Apr-30 2024 | $0.087925 | $0.084322 | $0.114625 | $0.10093 | $11,139 | $81,331,362 |
| Apr-29 2024 | $0.101939 | $0.092548 | $0.108757 | $0.10648 | $15,506 | $94,293,590 |
| Apr-28 2024 | $0.107707 | $0.100042 | $0.107707 | $0.101534 | $9,455 | $99,629,385 |
| Apr-27 2024 | $0.101055 | $0.083965 | $0.104756 | $0.084305 | $18,763 | $93,476,133 |
| Apr-26 2024 | $0.084308 | $0.084306 | $0.101206 | $0.100886 | $8,161 | $77,985,033 |
| Apr-25 2024 | $0.1001 | $0.078481 | $0.1001 | $0.078481 | $16,287 | $92,592,909 |
| Apr-24 2024 | $0.081125 | $0.069277 | $0.12553 | $0.098393 | $15,810 | $75,041,254 |
| Apr-23 2024 | $0.096781 | $0.070418 | $0.125004 | $0.114655 | $9,215 | $89,522,824 |
| Apr-22 2024 | $0.11418 | $0.094078 | $0.116612 | $0.097564 | $7,129 | $105,617,101 |
| Apr-21 2024 | $0.103637 | $0.091816 | $0.109874 | $0.095897 | $7,417 | $95,864,980 |
| Apr-20 2024 | $0.098576 | $0.074836 | $0.100413 | $0.088741 | $10,707 | $91,183,171 |