Cap Mercado $2.47T
0.12%
Volume 24h $139.23B
-28.83%
BTC % 50.74%
0.33%
ETH % 15.39%
-0.06%
Moedas
26.859
+26
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Polymath (POLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.1001 | $0.078481 | $0.1001 | $0.078481 | $16,287 | $92,592,909 |
| Apr-24 2024 | $0.081125 | $0.069277 | $0.12553 | $0.098393 | $15,810 | $75,041,254 |
| Apr-23 2024 | $0.096781 | $0.070418 | $0.125004 | $0.114655 | $9,215 | $89,522,824 |
| Apr-22 2024 | $0.11418 | $0.094078 | $0.116612 | $0.097564 | $7,129 | $105,617,101 |
| Apr-21 2024 | $0.103637 | $0.091816 | $0.109874 | $0.095897 | $7,417 | $95,864,980 |
| Apr-20 2024 | $0.098576 | $0.074836 | $0.100413 | $0.088741 | $10,707 | $91,183,171 |
| Apr-19 2024 | $0.089394 | $0.079148 | $0.092909 | $0.082516 | $15,405 | $82,689,613 |
| Apr-18 2024 | $0.083077 | $0.072035 | $0.107894 | $0.08976 | $23,313 | $76,846,158 |
| Apr-17 2024 | $0.089187 | $0.078224 | $0.089187 | $0.082867 | $18,605 | $82,498,266 |
| Apr-16 2024 | $0.083834 | $0.083834 | $0.109945 | $0.109005 | $11,798 | $77,547,026 |
| Apr-15 2024 | $0.098996 | $0.095224 | $0.105335 | $0.096818 | $11,032 | $91,571,512 |
| Apr-14 2024 | $0.102456 | $0.079085 | $0.110528 | $0.083064 | $13,237 | $94,772,528 |
| Apr-13 2024 | $0.082693 | $0.082659 | $0.104423 | $0.094138 | $9,676 | $76,491,395 |
| Apr-12 2024 | $0.094216 | $0.086931 | $0.104765 | $0.087638 | $15,583 | $87,149,743 |
| Apr-11 2024 | $0.086388 | $0.071188 | $0.099613 | $0.099564 | $55,422 | $79,909,347 |