Cap Mercado $2.77T
-1.12%
Volume 24h $142.14B
-64.27%
BTC % 56.54%
-0.17%
ETH % 9.49%
-0.42%
Moedas
34.639
+1
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Polymath (POLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.016698 | $0.016568 | $0.071608 | $0.071608 | - | - |
| May-14 2026 | $0.07161 | $0.016873 | $0.071642 | $0.017818 | - | - |
| May-13 2026 | $0.017818 | $0.016698 | $0.067587 | $0.067516 | $0 | - |
| May-12 2026 | $0.067515 | $0.017113 | $0.093716 | $0.093716 | - | - |
| May-11 2026 | $0.087877 | $0.04919 | $0.087877 | $0.054332 | $1,255 | - |
| May-10 2026 | $0.049807 | $0.049807 | $0.089698 | $0.076002 | $3,732 | - |
| May-09 2026 | $0.072142 | $0.054281 | $0.093755 | $0.060106 | $4,270 | - |
| May-08 2026 | $0.062323 | $0.048527 | $0.099886 | $0.066889 | $3,474 | - |
| May-07 2026 | $0.07034 | $0.06446 | $0.090096 | $0.073427 | $4,546 | - |
| May-06 2026 | $0.068622 | $0.021264 | $0.068622 | $0.021264 | $4,726 | - |
| May-05 2026 | $0.022465 | $0.021741 | $0.094123 | $0.094123 | $4,451 | - |
| May-04 2026 | $0.094321 | $0.078819 | $0.103406 | $0.085444 | $4,308 | - |
| May-03 2026 | $0.079458 | $0.079457 | $0.098399 | $0.08158 | $2,942 | - |
| May-02 2026 | $0.083294 | $0.081579 | $0.103992 | $0.099481 | $3,596 | - |
| May-01 2026 | $0.097374 | $0.03573 | $0.102643 | $0.04598 | $3,941 | - |