Cap Mercado $2.80T
0.49%
Volume 24h $194.15B
-21.05%
BTC % 55.85%
0.07%
ETH % 10.12%
0.98%
Moedas
34.531
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Polymath (POLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.043706 | $0.019945 | $0.043706 | $0.020221 | $4,279 | - |
| Apr-24 2026 | $0.019878 | $0.018736 | $0.062979 | $0.060383 | $4,131 | - |
| Apr-23 2026 | $0.059776 | $0.023472 | $0.063654 | $0.024831 | $3,516 | - |
| Apr-22 2026 | $0.024382 | $0.017083 | $0.078974 | $0.078974 | $8,004 | - |
| Apr-21 2026 | $0.079152 | $0.060732 | $0.101285 | $0.060732 | $3,518 | - |
| Apr-20 2026 | $0.058212 | $0.040456 | $0.063817 | $0.059931 | $4,120 | - |
| Apr-19 2026 | $0.059167 | $0.027774 | $0.100321 | $0.028851 | $3,794 | - |
| Apr-18 2026 | $0.03026 | $0.029541 | $0.101509 | $0.056985 | $4,015 | - |
| Apr-17 2026 | $0.053831 | $0.048643 | $0.082712 | $0.072552 | $4,078 | - |
| Apr-16 2026 | $0.075961 | $0.064873 | $0.09281 | $0.064873 | $3,918 | - |
| Apr-15 2026 | $0.063305 | $0.042942 | $0.066927 | $0.043368 | $3,886 | - |
| Apr-14 2026 | $0.044578 | $0.029067 | $0.05496 | $0.029575 | $4,960 | - |
| Apr-13 2026 | $0.030042 | $0.028662 | $0.073992 | $0.073992 | $7,689 | - |
| Apr-12 2026 | $0.075264 | $0.050059 | $0.101549 | $0.06364 | $3,833 | - |
| Apr-11 2026 | $0.062852 | $0.062852 | $0.095679 | $0.079515 | $3,544 | - |