Cap Marché $2.27T
-2.5%
Volume 24h $210.08B
22.5%
BTC % 49.61%
-2.39%
ETH % 15.78%
1.07%
Monnaies
26.918
+15
Échanges
885
Dernière mise à jour
8 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.087925 | $0.084322 | $0.114625 | $0.10093 | $11,139 | $81,331,362 |
Apr-29 2024 | $0.101939 | $0.092548 | $0.108757 | $0.10648 | $15,506 | $94,293,590 |
Apr-28 2024 | $0.107707 | $0.100042 | $0.107707 | $0.101534 | $9,455 | $99,629,385 |
Apr-27 2024 | $0.101055 | $0.083965 | $0.104756 | $0.084305 | $18,763 | $93,476,133 |
Apr-26 2024 | $0.084308 | $0.084306 | $0.101206 | $0.100886 | $8,161 | $77,985,033 |
Apr-25 2024 | $0.1001 | $0.078481 | $0.1001 | $0.078481 | $16,287 | $92,592,909 |
Apr-24 2024 | $0.081125 | $0.069277 | $0.12553 | $0.098393 | $15,810 | $75,041,254 |
Apr-23 2024 | $0.096781 | $0.070418 | $0.125004 | $0.114655 | $9,215 | $89,522,824 |
Apr-22 2024 | $0.11418 | $0.094078 | $0.116612 | $0.097564 | $7,129 | $105,617,101 |
Apr-21 2024 | $0.103637 | $0.091816 | $0.109874 | $0.095897 | $7,417 | $95,864,980 |
Apr-20 2024 | $0.098576 | $0.074836 | $0.100413 | $0.088741 | $10,707 | $91,183,171 |
Apr-19 2024 | $0.089394 | $0.079148 | $0.092909 | $0.082516 | $15,405 | $82,689,613 |
Apr-18 2024 | $0.083077 | $0.072035 | $0.107894 | $0.08976 | $23,313 | $76,846,158 |
Apr-17 2024 | $0.089187 | $0.078224 | $0.089187 | $0.082867 | $18,605 | $82,498,266 |
Apr-16 2024 | $0.083834 | $0.083834 | $0.109945 | $0.109005 | $11,798 | $77,547,026 |