Cap Mercato $2.14T
2.58%
Volume 24o $73.67B
-43.95%
BTC % 58.1253%
-0.23%
ETH % 9.19648%
2.04%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Polymath (POLY), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Polymath (POLY) in Dollaro USD. Questa tabella mostra 3,029 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.015344 | $0.015344 | $0.015344 | $0.015344 | $2,334 | - |
| May-18 2026 | $0.016411 | $0.016411 | $0.01734 | $0.01734 | $630 | - |
| May-17 2026 | $0.01711 | $0.01711 | $0.020505 | $0.020354 | $551 | - |
| May-16 2026 | $0.020354 | $0.016698 | $0.091412 | $0.016698 | $51 | - |
| May-15 2026 | $0.016698 | $0.016568 | $0.071608 | $0.071608 | - | - |
| May-14 2026 | $0.07161 | $0.016873 | $0.071642 | $0.017818 | - | - |
| May-13 2026 | $0.017818 | $0.016698 | $0.067587 | $0.067516 | $0 | - |
| May-12 2026 | $0.067515 | $0.017113 | $0.093716 | $0.093716 | - | - |
| May-11 2026 | $0.087877 | $0.04919 | $0.087877 | $0.054332 | $1,255 | - |
| May-10 2026 | $0.049807 | $0.049807 | $0.089698 | $0.076002 | $3,732 | - |
| May-09 2026 | $0.072142 | $0.054281 | $0.093755 | $0.060106 | $4,270 | - |
| May-08 2026 | $0.062323 | $0.048527 | $0.099886 | $0.066889 | $3,474 | - |
| May-07 2026 | $0.07034 | $0.06446 | $0.090096 | $0.073427 | $4,546 | - |
| May-06 2026 | $0.068622 | $0.021264 | $0.068622 | $0.021264 | $4,726 | - |
| May-05 2026 | $0.022465 | $0.021741 | $0.094123 | $0.094123 | $4,451 | - |