Market Cap $2.77T
-1.03%
Volume 24h $138.99B
-62.53%
BTC % 56.53%
-0.15%
ETH % 9.49%
-0.94%
Coins
34.639
+1
Exchanges
885
Last update
3 Minutes ago
Ampleforth Governance Token (FORTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.242447 | $0.23792 | $0.243345 | $0.237949 | $946,352 | $3,477,557 |
| May-14 2026 | $0.238126 | $0.233147 | $0.238906 | $0.235285 | $1,193,563 | $3,415,578 |
| May-13 2026 | $0.234011 | $0.234011 | $0.246823 | $0.245824 | $1,089,304 | $3,356,561 |
| May-12 2026 | $0.245742 | $0.241361 | $0.251736 | $0.251736 | $1,003,722 | $3,524,824 |
| May-11 2026 | $0.243643 | $0.232721 | $0.259956 | $0.242028 | $1,667,154 | $3,494,713 |
| May-10 2026 | $0.243664 | $0.235441 | $0.247606 | $0.245428 | $1,205,957 | $3,495,021 |
| May-09 2026 | $0.243511 | $0.236418 | $0.250506 | $0.247656 | $803,528 | $3,492,813 |
| May-08 2026 | $0.243935 | $0.236842 | $0.267821 | $0.241749 | $2,351,047 | $3,498,901 |
| May-07 2026 | $0.241684 | $0.236421 | $0.24599 | $0.243886 | $2,424,853 | $3,466,622 |
| May-06 2026 | $0.243949 | $0.233941 | $0.244181 | $0.233941 | $977,069 | $3,499,099 |
| May-05 2026 | $0.238718 | $0.232209 | $0.243292 | $0.240376 | $819,197 | $3,424,069 |
| May-04 2026 | $0.238407 | $0.234515 | $0.2428 | $0.240965 | $2,096,160 | $3,419,612 |
| May-03 2026 | $0.240367 | $0.234371 | $0.240367 | $0.236653 | $980,659 | $3,447,720 |
| May-02 2026 | $0.236722 | $0.235465 | $0.247187 | $0.240905 | $635,575 | $3,395,445 |
| May-01 2026 | $0.241013 | $0.235247 | $0.241476 | $0.236522 | $1,053,244 | $3,456,990 |