Market Cap $2.47T
-0.26%
Volume 24h $138.64B
-28.88%
BTC % 50.73%
0.37%
ETH % 15.43%
0.06%
Coins
26.859
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $4.6508 | $4.4391 | $4.7005 | $4.5473 | $3,384,681 | $69,751,264 |
Apr-24 2024 | $4.5282 | $4.5282 | $4.9362 | $4.8451 | $3,644,315 | $67,911,537 |
Apr-23 2024 | $4.8102 | $4.6719 | $4.8157 | $4.7289 | $2,877,066 | $72,141,283 |
Apr-22 2024 | $4.7193 | $4.6321 | $4.8500 | $4.7028 | $3,947,292 | $70,777,656 |
Apr-21 2024 | $4.6745 | $4.4952 | $4.6745 | $4.5010 | $3,704,610 | $70,105,770 |
Apr-20 2024 | $4.5663 | $4.4545 | $4.7178 | $4.4545 | $6,119,710 | $68,483,847 |
Apr-19 2024 | $4.4107 | $4.0547 | $4.4907 | $4.2671 | $2,349,471 | $66,149,756 |
Apr-18 2024 | $4.2888 | $4.0130 | $4.2888 | $4.0733 | $1,772,971 | $64,321,247 |
Apr-17 2024 | $4.1312 | $3.9869 | $4.1791 | $4.1715 | $1,975,387 | $61,958,407 |
Apr-16 2024 | $4.1687 | $3.9815 | $4.1934 | $4.0830 | $2,840,997 | $62,520,855 |
Apr-15 2024 | $4.1079 | $4.0441 | $4.5232 | $4.4078 | $2,441,136 | $61,608,121 |
Apr-14 2024 | $4.4253 | $3.9314 | $4.4253 | $4.1558 | $4,320,080 | $66,369,017 |
Apr-13 2024 | $4.1511 | $3.9267 | $4.8570 | $4.7923 | $5,425,941 | $62,256,704 |
Apr-12 2024 | $4.7880 | $4.7540 | $5.985 | $5.875 | $7,816,720 | $71,807,723 |
Apr-11 2024 | $5.858 | $5.839 | $6.111 | $5.958 | $5,581,289 | $87,856,045 |