Cap Mercado $2.12T
-4.18%
Volumen 24h $164.55B
7.95%
BTC % 58.2906%
1%
ETH % 9.13309%
-6.09%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Ampleforth Governance Token (FORTH), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Ampleforth Governance Token (FORTH) en Dólar USD. Esta tabla muestra 1,870 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.17175 | $0.1672 | $0.1813 | $0.1793 | $1,122,891 | $2,463,514 |
| Jun-03 2026 | $0.1809 | $0.171809 | $0.183441 | $0.174477 | $731,148 | $2,594,749 |
| Jun-02 2026 | $0.174575 | $0.172941 | $0.1845 | $0.1826 | $743,009 | $2,504,036 |
| Jun-01 2026 | $0.1827 | $0.1805 | $0.190003 | $0.188261 | $1,333,292 | $2,620,567 |
| May-31 2026 | $0.185567 | $0.184793 | $0.200501 | $0.187647 | $539,949 | $2,661,702 |
| May-30 2026 | $0.187836 | $0.187401 | $0.20123 | $0.191991 | $338,260 | $2,694,242 |
| May-29 2026 | $0.196515 | $0.192324 | $0.206759 | $0.204681 | $531,007 | $2,818,735 |
| May-28 2026 | $0.201371 | $0.183396 | $0.221692 | $0.21971 | $733,961 | $2,888,376 |
| May-27 2026 | $0.219246 | $0.219065 | $0.234474 | $0.225314 | $639,214 | $3,144,768 |
| May-26 2026 | $0.226002 | $0.224553 | $0.2358 | $0.2353 | $1,054,014 | $3,241,680 |
| May-25 2026 | $0.2358 | $0.229651 | $0.2364 | $0.234117 | $547,104 | $3,382,210 |
| May-24 2026 | $0.233057 | $0.231379 | $0.253731 | $0.236047 | $467,377 | $3,342,870 |
| May-23 2026 | $0.236485 | $0.219663 | $0.247106 | $0.237735 | $836,483 | $3,392,043 |
| May-22 2026 | $0.235551 | $0.230549 | $0.238166 | $0.234891 | $893,868 | $3,378,652 |
| May-21 2026 | $0.235492 | $0.232217 | $0.238272 | $0.232504 | $928,759 | $3,377,803 |