Cap Mercado $2.44T
-0%
Volume 24h $223.73B
23.32%
BTC % 51.3%
0.05%
ETH % 15%
-0.8%
Moedas
26.700
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $4.2888 | $4.0130 | $4.2888 | $4.0733 | $1,772,971 | $64,321,247 |
Apr-17 2024 | $4.1312 | $3.9869 | $4.1791 | $4.1715 | $1,975,387 | $61,958,407 |
Apr-16 2024 | $4.1687 | $3.9815 | $4.1934 | $4.0830 | $2,840,997 | $62,520,855 |
Apr-15 2024 | $4.1079 | $4.0441 | $4.5232 | $4.4078 | $2,441,136 | $61,608,121 |
Apr-14 2024 | $4.4253 | $3.9314 | $4.4253 | $4.1558 | $4,320,080 | $66,369,017 |
Apr-13 2024 | $4.1511 | $3.9267 | $4.8570 | $4.7923 | $5,425,941 | $62,256,704 |
Apr-12 2024 | $4.7880 | $4.7540 | $5.985 | $5.875 | $7,816,720 | $71,807,723 |
Apr-11 2024 | $5.858 | $5.839 | $6.111 | $5.958 | $5,581,289 | $87,856,045 |
Apr-10 2024 | $5.922 | $5.585 | $5.922 | $5.763 | $3,703,672 | $88,821,498 |
Apr-09 2024 | $5.808 | $5.808 | $6.188 | $6.171 | $4,266,519 | $87,110,530 |
Apr-08 2024 | $6.171 | $6.083 | $6.364 | $6.144 | $5,727,848 | $92,549,826 |
Apr-07 2024 | $6.108 | $5.947 | $6.108 | $6.009 | $3,994,278 | $91,618,865 |
Apr-06 2024 | $6.046 | $5.631 | $6.046 | $5.631 | $2,998,741 | $90,680,676 |
Apr-05 2024 | $5.601 | $5.583 | $5.916 | $5.866 | $2,673,140 | $84,001,515 |
Apr-04 2024 | $5.907 | $5.679 | $6.124 | $5.735 | $4,498,240 | $88,594,189 |