Cap Mercato $2.33T
2.65%
Volume 24o $141.28B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monete
26.953
+33
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $4.1261 | $3.8641 | $4.1290 | $3.9880 | $1,314,580 | $61,881,465 |
May-01 2024 | $3.9996 | $3.8348 | $4.0644 | $4.0644 | $1,673,583 | $59,984,721 |
Apr-30 2024 | $4.0500 | $3.9559 | $4.1702 | $4.1346 | $3,710,332 | $60,740,393 |
Apr-29 2024 | $4.1729 | $4.1224 | $4.2511 | $4.1977 | $1,591,136 | $62,583,035 |
Apr-28 2024 | $4.1715 | $4.1715 | $4.3949 | $4.3067 | $2,222,755 | $62,561,764 |
Apr-27 2024 | $4.2836 | $4.1641 | $4.2931 | $4.2333 | $3,380,639 | $64,243,973 |
Apr-26 2024 | $4.2276 | $4.1989 | $4.6599 | $4.6599 | $6,324,415 | $63,403,587 |
Apr-25 2024 | $4.6508 | $4.4391 | $4.7005 | $4.5473 | $3,384,681 | $69,751,264 |
Apr-24 2024 | $4.5282 | $4.5282 | $4.9362 | $4.8451 | $3,644,315 | $67,911,537 |
Apr-23 2024 | $4.8102 | $4.6719 | $4.8157 | $4.7289 | $2,877,066 | $72,141,283 |
Apr-22 2024 | $4.7193 | $4.6321 | $4.8500 | $4.7028 | $3,947,292 | $70,777,656 |
Apr-21 2024 | $4.6745 | $4.4952 | $4.6745 | $4.5010 | $3,704,610 | $70,105,770 |
Apr-20 2024 | $4.5663 | $4.4545 | $4.7178 | $4.4545 | $6,119,710 | $68,483,847 |
Apr-19 2024 | $4.4107 | $4.0547 | $4.4907 | $4.2671 | $2,349,471 | $66,149,756 |
Apr-18 2024 | $4.2888 | $4.0130 | $4.2888 | $4.0733 | $1,772,971 | $64,321,247 |