시가총액 $2.24T
-0.77%
볼륨 24시간 $70.00B
-1.29%
BTC % 58.8979%
0.08%
ETH % 10.3329%
-0.3%
코인
34.665
거래소
204
실시간
Ampleforth Governance Token (FORTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Ampleforth Governance Token (FORTH) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,917 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.159 | $0.1585 | $0.1721 | $0.159151 | $2,029,588 | $2,280,623 |
| Jul-20 2026 | $0.159151 | $0.157797 | $0.167442 | $0.162609 | $1,422,343 | $2,282,797 |
| Jul-19 2026 | $0.161825 | $0.1551 | $0.1864 | $0.1551 | $913,133 | $2,321,150 |
| Jul-18 2026 | $0.155 | $0.1549 | $0.169124 | $0.166612 | $561,865 | $2,223,249 |
| Jul-17 2026 | $0.162768 | $0.1576 | $0.170522 | $0.163 | $1,177,525 | $2,334,671 |
| Jul-16 2026 | $0.163 | $0.163 | $0.1684 | $0.1664 | $758,897 | $2,337,997 |
| Jul-15 2026 | $0.1664 | $0.1663 | $0.168 | $0.1679 | $708,007 | $2,386,765 |
| Jul-14 2026 | $0.1679 | $0.1652 | $0.168017 | $0.1653 | $671,095 | $2,408,281 |
| Jul-13 2026 | $0.1649 | $0.1581 | $0.1679 | $0.163478 | $938,985 | $2,365,250 |
| Jul-12 2026 | $0.163492 | $0.158 | $0.176 | $0.1655 | $1,026,678 | $2,345,056 |
| Jul-11 2026 | $0.1653 | $0.1575 | $0.1689 | $0.1575 | $496,980 | $2,370,988 |
| Jul-10 2026 | $0.1578 | $0.156 | $0.165984 | $0.157 | $746,416 | $2,263,411 |
| Jul-09 2026 | $0.157 | $0.1565 | $0.1706 | $0.16615 | $613,035 | $2,251,936 |
| Jul-08 2026 | $0.166153 | $0.158223 | $0.1764 | $0.173143 | $824,160 | $2,383,230 |
| Jul-07 2026 | $0.174184 | $0.1689 | $0.2017 | $0.1716 | $683,095 | $2,498,422 |