時価総額 $2.80T
0.43%
ボリューム24h $189.64B
-21.13%
BTC % 55.82%
0.09%
ETH % 10.11%
0.79%
硬貨
34.531
取引所
885
最後の更新
44 秒 前
Ampleforth Governance Token (FORTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.254315 | $0.248126 | $0.274597 | $0.256762 | $2,082,679 | $3,647,794 |
| Apr-24 2026 | $0.305742 | $0.234346 | $0.305742 | $0.23539 | $3,055,556 | $4,385,431 |
| Apr-23 2026 | $0.235437 | $0.232875 | $0.24849 | $0.246858 | $962,213 | $3,377,009 |
| Apr-22 2026 | $0.239303 | $0.239303 | $0.255337 | $0.244102 | $1,115,866 | $3,432,468 |
| Apr-21 2026 | $0.244108 | $0.239058 | $0.248383 | $0.246535 | $1,584,283 | $3,501,380 |
| Apr-20 2026 | $0.247247 | $0.231455 | $0.248305 | $0.243194 | $499,345 | $3,546,411 |
| Apr-19 2026 | $0.244405 | $0.24081 | $0.270194 | $0.270194 | $519,040 | $3,505,637 |
| Apr-18 2026 | $0.268258 | $0.253186 | $0.273212 | $0.273212 | $553,186 | $3,847,785 |
| Apr-17 2026 | $0.268184 | $0.264322 | $0.275251 | $0.268723 | $547,266 | $3,846,720 |
| Apr-16 2026 | $0.26722 | $0.263992 | $0.271889 | $0.271889 | $474,334 | $3,832,893 |
| Apr-15 2026 | $0.2719 | $0.256915 | $0.27583 | $0.267178 | $545,705 | $3,900,024 |
| Apr-14 2026 | $0.26784 | $0.265618 | $0.279011 | $0.271293 | $554,117 | $3,841,783 |
| Apr-13 2026 | $0.27255 | $0.259558 | $0.273842 | $0.267784 | $641,080 | $3,909,339 |
| Apr-12 2026 | $0.26798 | $0.26798 | $0.311296 | $0.272906 | $986,980 | $3,843,792 |
| Apr-11 2026 | $0.272826 | $0.263675 | $0.275096 | $0.272945 | $528,647 | $3,913,300 |