時価総額 $2.34T
2.64%
ボリューム24h $142.10B
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
硬貨
26.945
+26
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $4.1261 | $3.8641 | $4.1290 | $3.9880 | $1,314,580 | $61,881,465 |
| May-01 2024 | $3.9996 | $3.8348 | $4.0644 | $4.0644 | $1,673,583 | $59,984,721 |
| Apr-30 2024 | $4.0500 | $3.9559 | $4.1702 | $4.1346 | $3,710,332 | $60,740,393 |
| Apr-29 2024 | $4.1729 | $4.1224 | $4.2511 | $4.1977 | $1,591,136 | $62,583,035 |
| Apr-28 2024 | $4.1715 | $4.1715 | $4.3949 | $4.3067 | $2,222,755 | $62,561,764 |
| Apr-27 2024 | $4.2836 | $4.1641 | $4.2931 | $4.2333 | $3,380,639 | $64,243,973 |
| Apr-26 2024 | $4.2276 | $4.1989 | $4.6599 | $4.6599 | $6,324,415 | $63,403,587 |
| Apr-25 2024 | $4.6508 | $4.4391 | $4.7005 | $4.5473 | $3,384,681 | $69,751,264 |
| Apr-24 2024 | $4.5282 | $4.5282 | $4.9362 | $4.8451 | $3,644,315 | $67,911,537 |
| Apr-23 2024 | $4.8102 | $4.6719 | $4.8157 | $4.7289 | $2,877,066 | $72,141,283 |
| Apr-22 2024 | $4.7193 | $4.6321 | $4.8500 | $4.7028 | $3,947,292 | $70,777,656 |
| Apr-21 2024 | $4.6745 | $4.4952 | $4.6745 | $4.5010 | $3,704,610 | $70,105,770 |
| Apr-20 2024 | $4.5663 | $4.4545 | $4.7178 | $4.4545 | $6,119,710 | $68,483,847 |
| Apr-19 2024 | $4.4107 | $4.0547 | $4.4907 | $4.2671 | $2,349,471 | $66,149,756 |
| Apr-18 2024 | $4.2888 | $4.0130 | $4.2888 | $4.0733 | $1,772,971 | $64,321,247 |