時価総額 $2.07T
0.03%
ボリューム24h $54.45B
22.94%
BTC % 58.0907%
-0.2%
ETH % 9.20357%
0.4%
硬貨
34.665
取引所
204
ライブ
Ampleforth Governance Token (FORTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
Ampleforth Governance Token (FORTH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,894 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.2249 | $0.16791 | $0.2249 | $0.171146 | $22,530 | $3,225,865 |
| Jun-27 2026 | $0.176068 | $0.167634 | $0.203921 | $0.16972 | $394,497 | $2,525,446 |
| Jun-26 2026 | $0.167842 | $0.165261 | $0.17268 | $0.167298 | $670,652 | $2,407,462 |
| Jun-25 2026 | $0.166306 | $0.165912 | $0.183531 | $0.183531 | $1,293,450 | $2,385,425 |
| Jun-24 2026 | $0.170031 | $0.16524 | $0.180004 | $0.168048 | $1,012,392 | $2,438,859 |
| Jun-23 2026 | $0.167852 | $0.16498 | $0.172891 | $0.16909 | $891,686 | $2,407,595 |
| Jun-22 2026 | $0.172893 | $0.16811 | $0.187559 | $0.178039 | $1,388,789 | $2,479,901 |
| Jun-21 2026 | $0.178044 | $0.177242 | $0.179877 | $0.178373 | $729,050 | $2,553,793 |
| Jun-20 2026 | $0.178237 | $0.175424 | $0.189003 | $0.183097 | $620,081 | $2,556,563 |
| Jun-19 2026 | $0.183165 | $0.183043 | $0.221958 | $0.205181 | $774,455 | $2,627,241 |
| Jun-18 2026 | $0.204193 | $0.175545 | $0.315 | $0.175545 | $919,227 | $2,928,854 |
| Jun-17 2026 | $0.177557 | $0.1736 | $0.184864 | $0.1751 | $25,681 | $2,546,808 |
| Jun-16 2026 | $0.1752 | $0.16 | $0.1825 | $0.1809 | $627,945 | $2,512,991 |
| Jun-15 2026 | $0.1827 | $0.1783 | $0.1837 | $0.1783 | $1,335,920 | $2,620,567 |
| Jun-14 2026 | $0.179 | $0.1766 | $0.1833 | $0.1825 | $969,157 | $2,567,496 |