Market Cap $2.79T 2.71%
Volume 24h $205.79B -12.11%
BTC % 49.86% 0.44%
ETH % 15.29% -0.78%
Coins 26.156 +25
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $14.45 $13.64 $14.87 $14.19 $7,680,676 $183,687,531
Mar-26 2024 $14.16 $14.05 $15.85 $15.63 $7,028,885 $179,956,742
Mar-25 2024 $15.56 $14.02 $15.61 $14.35 $5,017,449 $197,739,055
Mar-24 2024 $14.26 $13.39 $14.26 $14.09 $2,374,410 $181,252,036
Mar-23 2024 $14.15 $13.80 $14.25 $13.96 $3,294,736 $179,846,129
Mar-22 2024 $14.09 $14.01 $15.26 $15.07 $2,241,786 $179,037,351
Mar-21 2024 $15.06 $15.06 $16.24 $16.15 $2,620,904 $191,454,133
Mar-20 2024 $16.03 $14.85 $16.03 $14.93 $3,961,030 $203,786,245
Mar-19 2024 $15.09 $15.09 $15.85 $15.84 $4,360,277 $191,805,510
Mar-18 2024 $15.95 $15.92 $17.77 $17.43 $3,958,932 $202,735,662
Mar-17 2024 $17.62 $15.46 $17.81 $16.01 $4,311,381 $223,910,241
Mar-16 2024 $16.03 $15.79 $17.41 $17.41 $4,488,804 $203,731,593
Mar-15 2024 $17.08 $16.63 $17.77 $17.77 $5,494,046 $217,041,990
Mar-14 2024 $17.95 $17.95 $19.62 $19.62 $4,320,721 $228,176,971
Mar-13 2024 $19.51 $18.20 $19.90 $18.20 $6,286,855 $248,004,237

Historical and market price analysis of Oraichain Token (ORAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1247 days, from day 10-28-2020.