Market Cap $2.10T
-3.14%
Volume 24h $149.99B
12.23%
BTC % 58.3115%
0.14%
ETH % 9.03761%
-3.85%
Coins
34.665
Exchanges
204
Live
Oraichain Token (ORAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Oraichain Token (ORAI) in USD Dollar. This table shows 2,047 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.315854 | $0.314722 | $0.357163 | $0.352984 | $131,489 | $4,366,273 |
| Jun-04 2026 | $0.343573 | $0.317514 | $0.362129 | $0.361448 | $63,237 | $4,749,462 |
| Jun-03 2026 | $0.361423 | $0.359442 | $0.377103 | $0.374215 | $50,368 | $4,996,217 |
| Jun-02 2026 | $0.37557 | $0.37557 | $0.42506 | $0.403803 | $263,821 | $5,191,777 |
| Jun-01 2026 | $0.408802 | $0.349 | $0.408802 | $0.359 | $124,147 | $5,651,160 |
| May-31 2026 | $0.363 | $0.355 | $0.374 | $0.371 | $20,201 | $5,018,003 |
| May-30 2026 | $0.371 | $0.344058 | $0.372 | $0.34875 | $24,110 | $5,128,593 |
| May-29 2026 | $0.34875 | $0.335829 | $0.366168 | $0.337 | $57,918 | $4,821,019 |
| May-28 2026 | $0.337 | $0.321 | $0.356 | $0.356 | $31,600 | $4,658,587 |
| May-27 2026 | $0.356 | $0.350548 | $0.362 | $0.354913 | $18,076 | $4,921,237 |
| May-26 2026 | $0.357941 | $0.352175 | $0.381 | $0.38 | $50,502 | $4,948,072 |
| May-25 2026 | $0.38 | $0.374 | $0.387 | $0.377 | $27,182 | $5,253,006 |
| May-24 2026 | $0.375 | $0.374 | $0.391 | $0.388 | $10,714 | $5,183,888 |
| May-23 2026 | $0.388 | $0.379 | $0.39 | $0.386 | $8,587 | $5,363,596 |
| May-22 2026 | $0.390397 | $0.390397 | $0.406303 | $0.402206 | $185,208 | $5,396,737 |