Market Cap $2.80T
0.43%
Volume 24h $193.14B
-21.19%
BTC % 55.79%
0%
ETH % 10.11%
0.79%
Coins
34.531
Exchanges
885
Last update
1 minute ago
Oraichain Token (ORAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.487862 | $0.487862 | $0.509304 | $0.492962 | $180,296 | $6,744,065 |
| Apr-24 2026 | $0.491942 | $0.49047 | $0.524444 | $0.49047 | $238,166 | $6,800,464 |
| Apr-23 2026 | $0.493335 | $0.476202 | $0.493335 | $0.487661 | $158,963 | $6,819,716 |
| Apr-22 2026 | $0.488867 | $0.479338 | $0.490899 | $0.479338 | $148,257 | $6,757,964 |
| Apr-21 2026 | $0.478703 | $0.478013 | $0.509142 | $0.481538 | $218,589 | $6,617,457 |
| Apr-20 2026 | $0.48048 | $0.463535 | $0.504625 | $0.463535 | $249,846 | $6,642,023 |
| Apr-19 2026 | $0.464304 | $0.463785 | $0.472174 | $0.463807 | $135,952 | $6,418,403 |
| Apr-18 2026 | $0.465074 | $0.464086 | $0.490596 | $0.490596 | $181,091 | $6,429,047 |
| Apr-17 2026 | $0.490818 | $0.473869 | $0.497101 | $0.473869 | $181,825 | $6,784,931 |
| Apr-16 2026 | $0.467256 | $0.45571 | $0.488084 | $0.464249 | $281,797 | $6,459,209 |
| Apr-15 2026 | $0.461103 | $0.448637 | $0.464936 | $0.454813 | $224,847 | $6,374,158 |
| Apr-14 2026 | $0.45318 | $0.45318 | $0.466652 | $0.460987 | $177,596 | $6,264,638 |
| Apr-13 2026 | $0.460283 | $0.435105 | $0.460283 | $0.449837 | $262,664 | $6,362,824 |
| Apr-12 2026 | $0.450787 | $0.444385 | $0.466507 | $0.465444 | $172,648 | $6,231,553 |
| Apr-11 2026 | $0.465981 | $0.453844 | $0.466545 | $0.456221 | $206,682 | $6,441,589 |