Market Cap $2.79T
2.71%
Volume 24h $205.79B
-12.11%
BTC % 49.86%
0.44%
ETH % 15.29%
-0.78%
Coins
26.156
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $14.45 | $13.64 | $14.87 | $14.19 | $7,680,676 | $183,687,531 |
Mar-26 2024 | $14.16 | $14.05 | $15.85 | $15.63 | $7,028,885 | $179,956,742 |
Mar-25 2024 | $15.56 | $14.02 | $15.61 | $14.35 | $5,017,449 | $197,739,055 |
Mar-24 2024 | $14.26 | $13.39 | $14.26 | $14.09 | $2,374,410 | $181,252,036 |
Mar-23 2024 | $14.15 | $13.80 | $14.25 | $13.96 | $3,294,736 | $179,846,129 |
Mar-22 2024 | $14.09 | $14.01 | $15.26 | $15.07 | $2,241,786 | $179,037,351 |
Mar-21 2024 | $15.06 | $15.06 | $16.24 | $16.15 | $2,620,904 | $191,454,133 |
Mar-20 2024 | $16.03 | $14.85 | $16.03 | $14.93 | $3,961,030 | $203,786,245 |
Mar-19 2024 | $15.09 | $15.09 | $15.85 | $15.84 | $4,360,277 | $191,805,510 |
Mar-18 2024 | $15.95 | $15.92 | $17.77 | $17.43 | $3,958,932 | $202,735,662 |
Mar-17 2024 | $17.62 | $15.46 | $17.81 | $16.01 | $4,311,381 | $223,910,241 |
Mar-16 2024 | $16.03 | $15.79 | $17.41 | $17.41 | $4,488,804 | $203,731,593 |
Mar-15 2024 | $17.08 | $16.63 | $17.77 | $17.77 | $5,494,046 | $217,041,990 |
Mar-14 2024 | $17.95 | $17.95 | $19.62 | $19.62 | $4,320,721 | $228,176,971 |
Mar-13 2024 | $19.51 | $18.20 | $19.90 | $18.20 | $6,286,855 | $248,004,237 |