시가총액 $2.77T
-1.11%
볼륨 24시간 $144.09B
-64.9%
BTC % 56.61%
0.05%
ETH % 9.48%
-0.94%
코인
34.639
+1
거래소
885
마지막 업데이트
3 의사록 전에
Oraichain Token (ORAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.411345 | $0.404742 | $0.424382 | $0.420483 | $195,581 | $5,686,315 |
| May-14 2026 | $0.421698 | $0.411671 | $0.427872 | $0.411671 | $190,148 | $5,829,434 |
| May-13 2026 | $0.41265 | $0.402634 | $0.414225 | $0.406907 | $206,427 | $5,704,362 |
| May-12 2026 | $0.407226 | $0.40497 | $0.430941 | $0.430941 | $178,822 | $5,629,381 |
| May-11 2026 | $0.433229 | $0.426334 | $0.463277 | $0.459993 | $236,864 | $5,988,829 |
| May-10 2026 | $0.442133 | $0.420248 | $0.445475 | $0.423549 | $209,764 | $6,111,919 |
| May-09 2026 | $0.422249 | $0.416975 | $0.432607 | $0.422889 | $240,709 | $5,837,049 |
| May-08 2026 | $0.421505 | $0.418421 | $0.427715 | $0.42213 | $236,287 | $5,826,760 |
| May-07 2026 | $0.426283 | $0.426283 | $0.442737 | $0.437405 | $237,042 | $5,892,818 |
| May-06 2026 | $0.437737 | $0.437737 | $0.464435 | $0.463508 | $243,744 | $6,051,156 |
| May-05 2026 | $0.463948 | $0.457381 | $0.477238 | $0.462708 | $234,910 | $6,413,488 |
| May-04 2026 | $0.465349 | $0.461868 | $0.477389 | $0.475729 | $197,134 | $6,432,851 |
| May-03 2026 | $0.476535 | $0.449345 | $0.476535 | $0.462011 | $188,110 | $6,587,485 |
| May-02 2026 | $0.465461 | $0.455365 | $0.470896 | $0.468218 | $160,932 | $6,434,396 |
| May-01 2026 | $0.464465 | $0.461826 | $0.470285 | $0.469804 | $141,551 | $6,420,633 |