Cap Mercado $2.84T
0.61%
Volumen 24h $311.15B
27.92%
BTC % 57.02%
0.24%
ETH % 10.09%
-0.69%
Monedas
34.577
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Oraichain Token (ORAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.465349 | $0.461868 | $0.477389 | $0.475729 | $197,134 | $6,432,851 |
| May-03 2026 | $0.476535 | $0.449345 | $0.476535 | $0.462011 | $188,110 | $6,587,485 |
| May-02 2026 | $0.465461 | $0.455365 | $0.470896 | $0.468218 | $160,932 | $6,434,396 |
| May-01 2026 | $0.464465 | $0.461826 | $0.470285 | $0.469804 | $141,551 | $6,420,633 |
| Apr-30 2026 | $0.471645 | $0.461064 | $0.484403 | $0.483328 | $175,608 | $6,519,891 |
| Apr-29 2026 | $0.483423 | $0.483423 | $0.49868 | $0.492098 | $165,309 | $6,682,701 |
| Apr-28 2026 | $0.493835 | $0.49088 | $0.513856 | $0.513856 | $126,625 | $6,826,630 |
| Apr-27 2026 | $0.507203 | $0.491027 | $0.517316 | $0.491027 | $192,977 | $7,011,436 |
| Apr-26 2026 | $0.490554 | $0.48763 | $0.493428 | $0.489182 | $149,585 | $6,781,272 |
| Apr-25 2026 | $0.487862 | $0.487862 | $0.509304 | $0.492962 | $180,296 | $6,744,065 |
| Apr-24 2026 | $0.491942 | $0.49047 | $0.524444 | $0.49047 | $238,166 | $6,800,464 |
| Apr-23 2026 | $0.493335 | $0.476202 | $0.493335 | $0.487661 | $158,963 | $6,819,716 |
| Apr-22 2026 | $0.488867 | $0.479338 | $0.490899 | $0.479338 | $148,257 | $6,757,964 |
| Apr-21 2026 | $0.478703 | $0.478013 | $0.509142 | $0.481538 | $218,589 | $6,617,457 |
| Apr-20 2026 | $0.48048 | $0.463535 | $0.504625 | $0.463535 | $249,846 | $6,642,023 |