Cap Mercado $2.70T
1.31%
Volumen 24h $322.36B
37.13%
BTC % 54.87%
0%
ETH % 10.36%
1.64%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Oraichain Token (ORAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.460283 | $0.435105 | $0.460283 | $0.449837 | $262,664 | $6,362,824 |
| Apr-12 2026 | $0.450787 | $0.444385 | $0.466507 | $0.465444 | $172,648 | $6,231,553 |
| Apr-11 2026 | $0.465981 | $0.453844 | $0.466545 | $0.456221 | $206,682 | $6,441,589 |
| Apr-10 2026 | $0.449974 | $0.440543 | $0.45575 | $0.452059 | $234,474 | $6,220,308 |
| Apr-09 2026 | $0.461487 | $0.434454 | $0.468298 | $0.436055 | $250,676 | $6,379,470 |
| Apr-08 2026 | $0.440346 | $0.435492 | $0.457854 | $0.457854 | $275,782 | $6,087,224 |
| Apr-07 2026 | $0.45241 | $0.421991 | $0.462217 | $0.442616 | $305,213 | $6,253,983 |
| Apr-06 2026 | $0.44606 | $0.424247 | $0.457576 | $0.424247 | $320,101 | $6,166,208 |
| Apr-05 2026 | $0.425574 | $0.403893 | $0.441445 | $0.413768 | $500,541 | $5,883,016 |
| Apr-04 2026 | $0.412828 | $0.402532 | $0.416105 | $0.40393 | $181,166 | $5,706,822 |
| Apr-03 2026 | $0.407292 | $0.396874 | $0.43958 | $0.417716 | $391,500 | $5,630,295 |
| Apr-02 2026 | $0.419101 | $0.400789 | $0.48001 | $0.48001 | $417,908 | $5,793,533 |
| Apr-01 2026 | $0.486427 | $0.463975 | $0.503629 | $0.467173 | $324,261 | $6,724,231 |
| Mar-31 2026 | $0.467707 | $0.458947 | $0.509924 | $0.509924 | $404,121 | $6,465,445 |
| Mar-30 2026 | $0.508272 | $0.506755 | $0.542932 | $0.537065 | $237,807 | $7,026,209 |