Cap Mercado $2.48T
0.35%
Volumen 24h $106.64B
-32.8%
BTC % 50.3%
-0.79%
ETH % 15.99%
3.69%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Oraichain Token (ORAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $10.65 | $10.65 | $10.89 | $10.89 | $4,777,361 | $135,398,206 |
| Apr-25 2024 | $10.91 | $10.77 | $11.11 | $11.11 | $4,803,252 | $138,656,741 |
| Apr-24 2024 | $11.03 | $11.03 | $11.55 | $11.31 | $5,107,007 | $140,267,008 |
| Apr-23 2024 | $11.32 | $11.32 | $11.82 | $11.79 | $5,712,415 | $143,860,430 |
| Apr-22 2024 | $11.82 | $11.33 | $11.82 | $11.41 | $5,089,627 | $150,261,378 |
| Apr-21 2024 | $11.42 | $11.40 | $11.74 | $11.74 | $5,098,738 | $145,214,759 |
| Apr-20 2024 | $11.68 | $10.93 | $11.71 | $11.10 | $4,926,955 | $148,453,689 |
| Apr-19 2024 | $11.14 | $10.73 | $11.35 | $11.29 | $6,150,599 | $141,580,059 |
| Apr-18 2024 | $11.31 | $10.64 | $11.31 | $10.65 | $5,527,248 | $143,775,840 |
| Apr-17 2024 | $10.62 | $10.48 | $11.21 | $11.21 | $5,372,714 | $134,948,176 |
| Apr-16 2024 | $11.17 | $10.87 | $11.25 | $11.10 | $5,704,177 | $141,977,083 |
| Apr-15 2024 | $11.08 | $11.01 | $12.05 | $11.52 | $5,948,484 | $140,788,037 |
| Apr-14 2024 | $11.58 | $11.03 | $11.58 | $11.21 | $6,019,322 | $147,209,579 |
| Apr-13 2024 | $10.99 | $10.42 | $12.39 | $12.39 | $7,142,993 | $139,694,755 |
| Apr-12 2024 | $12.47 | $12.33 | $13.65 | $13.51 | $6,596,561 | $158,481,312 |