Cap Mercado $2.07T
0.28%
Volumen 24h $53.95B
22.15%
BTC % 58.1298%
-0.09%
ETH % 9.21094%
0.6%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Oraichain Token (ORAI), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Oraichain Token (ORAI) en Dólar USD. Esta tabla muestra 2,070 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.292 | $0.292 | $0.327 | $0.31 | $16,824 | $4,036,520 |
| Jun-27 2026 | $0.31 | $0.302 | $0.328 | $0.310336 | $15,768 | $4,285,347 |
| Jun-26 2026 | $0.312345 | $0.284026 | $0.317364 | $0.290042 | $30,016 | $4,317,769 |
| Jun-25 2026 | $0.291787 | $0.27036 | $0.317909 | $0.273028 | $98,057 | $4,033,585 |
| Jun-24 2026 | $0.273024 | $0.261859 | $0.287 | $0.269 | $58,543 | $3,774,212 |
| Jun-23 2026 | $0.269 | $0.264 | $0.28745 | $0.285782 | $11,586 | $3,718,575 |
| Jun-22 2026 | $0.285782 | $0.267063 | $0.29 | $0.289 | $54,998 | $3,950,573 |
| Jun-21 2026 | $0.289 | $0.282 | $0.296 | $0.29 | $25,466 | $3,995,049 |
| Jun-20 2026 | $0.29 | $0.29 | $0.300575 | $0.299179 | $16,271 | $4,008,873 |
| Jun-19 2026 | $0.299181 | $0.293686 | $0.307184 | $0.302695 | $35,949 | $4,135,793 |
| Jun-18 2026 | $0.301465 | $0.297739 | $0.313054 | $0.304702 | $123,649 | $4,167,372 |
| Jun-17 2026 | $0.30443 | $0.29216 | $0.321 | $0.316 | $60,836 | $4,208,357 |
| Jun-16 2026 | $0.321 | $0.319 | $0.332 | $0.329 | $13,411 | $4,437,408 |
| Jun-15 2026 | $0.331 | $0.319 | $0.355 | $0.319 | $28,827 | $4,575,645 |
| Jun-14 2026 | $0.32 | $0.308 | $0.325 | $0.314 | $9,647 | $4,423,584 |