時価総額 $2.24T
-0.16%
ボリューム24h $69.57B
-0.39%
BTC % 58.9577%
0.45%
ETH % 10.3243%
-0.43%
硬貨
34.665
取引所
204
ライブ
Oraichain Token (ORAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
Oraichain Token (ORAI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,093 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.29 | $0.286 | $0.298 | $0.289 | $14,518 | $4,008,873 |
| Jul-20 2026 | $0.286 | $0.285 | $0.292 | $0.29 | $5,443 | $3,953,578 |
| Jul-19 2026 | $0.29 | $0.284 | $0.312 | $0.284 | $27,428 | $4,008,873 |
| Jul-18 2026 | $0.284 | $0.277 | $0.285 | $0.28 | $7,356 | $3,925,931 |
| Jul-17 2026 | $0.282 | $0.273035 | $0.291431 | $0.291431 | $9,102 | $3,898,283 |
| Jul-16 2026 | $0.293605 | $0.261 | $0.30082 | $0.263 | $33,242 | $4,058,715 |
| Jul-15 2026 | $0.263 | $0.261442 | $0.268 | $0.265064 | $6,225 | $3,635,633 |
| Jul-14 2026 | $0.262865 | $0.26 | $0.272479 | $0.266 | $39,619 | $3,633,772 |
| Jul-13 2026 | $0.266 | $0.256 | $0.267 | $0.264 | $5,594 | $3,677,104 |
| Jul-12 2026 | $0.275 | $0.272 | $0.275 | $0.275 | $5,080 | $3,801,518 |
| Jul-11 2026 | $0.275 | $0.268 | $0.28 | $0.268 | $8,701 | $3,801,518 |
| Jul-10 2026 | $0.268 | $0.265 | $0.279 | $0.273 | $15,106 | $3,704,752 |
| Jul-09 2026 | $0.269 | $0.262 | $0.273 | $0.272 | $9,664 | $3,718,575 |
| Jul-08 2026 | $0.272135 | $0.254 | $0.28 | $0.272 | $34,162 | $3,761,918 |
| Jul-07 2026 | $0.272 | $0.264 | $0.279 | $0.275 | $10,766 | $3,760,046 |