時価総額 $2.08T
-3.44%
ボリューム24h $151.00B
15.44%
BTC % 58.3068%
0.19%
ETH % 8.96673%
-4.71%
硬貨
34.665
取引所
204
ライブ
Oraichain Token (ORAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
Oraichain Token (ORAI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,047 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.315854 | $0.314722 | $0.357163 | $0.352984 | $131,489 | $4,366,273 |
| Jun-04 2026 | $0.343573 | $0.317514 | $0.362129 | $0.361448 | $63,237 | $4,749,462 |
| Jun-03 2026 | $0.361423 | $0.359442 | $0.377103 | $0.374215 | $50,368 | $4,996,217 |
| Jun-02 2026 | $0.37557 | $0.37557 | $0.42506 | $0.403803 | $263,821 | $5,191,777 |
| Jun-01 2026 | $0.408802 | $0.349 | $0.408802 | $0.359 | $124,147 | $5,651,160 |
| May-31 2026 | $0.363 | $0.355 | $0.374 | $0.371 | $20,201 | $5,018,003 |
| May-30 2026 | $0.371 | $0.344058 | $0.372 | $0.34875 | $24,110 | $5,128,593 |
| May-29 2026 | $0.34875 | $0.335829 | $0.366168 | $0.337 | $57,918 | $4,821,019 |
| May-28 2026 | $0.337 | $0.321 | $0.356 | $0.356 | $31,600 | $4,658,587 |
| May-27 2026 | $0.356 | $0.350548 | $0.362 | $0.354913 | $18,076 | $4,921,237 |
| May-26 2026 | $0.357941 | $0.352175 | $0.381 | $0.38 | $50,502 | $4,948,072 |
| May-25 2026 | $0.38 | $0.374 | $0.387 | $0.377 | $27,182 | $5,253,006 |
| May-24 2026 | $0.375 | $0.374 | $0.391 | $0.388 | $10,714 | $5,183,888 |
| May-23 2026 | $0.388 | $0.379 | $0.39 | $0.386 | $8,587 | $5,363,596 |
| May-22 2026 | $0.390397 | $0.390397 | $0.406303 | $0.402206 | $185,208 | $5,396,737 |