Рыночная кепка $2.57T
0%
Объем 24h $60.92B
-28.16%
BTC % 60.0911%
0.36%
ETH % 9.85003%
-1.18%
Монеты
34.665
Биржи
875
Онлайн
Oraichain Token (ORAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Oraichain Token (ORAI) в Доллар США. В таблице представлены 2,035 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.375 | $0.374 | $0.391 | $0.388 | $10,714 | $5,183,888 |
| May-23 2026 | $0.388 | $0.379 | $0.39 | $0.386 | $8,587 | $5,363,596 |
| May-22 2026 | $0.390397 | $0.390397 | $0.406303 | $0.402206 | $185,208 | $5,396,737 |
| May-21 2026 | $0.404369 | $0.386741 | $0.404885 | $0.386741 | $164,997 | $5,589,885 |
| May-20 2026 | $0.389229 | $0.387795 | $0.392005 | $0.388175 | $143,737 | $5,380,599 |
| May-19 2026 | $0.387703 | $0.386514 | $0.390554 | $0.388407 | $125,926 | $5,359,503 |
| May-18 2026 | $0.384714 | $0.384714 | $0.399198 | $0.399198 | $189,169 | $5,318,181 |
| May-17 2026 | $0.408832 | $0.391786 | $0.408832 | $0.396804 | $147,333 | $5,651,583 |
| May-16 2026 | $0.396957 | $0.395055 | $0.412066 | $0.411704 | $236,405 | $5,487,426 |
| May-15 2026 | $0.411345 | $0.404742 | $0.424382 | $0.420483 | $195,581 | $5,686,315 |
| May-14 2026 | $0.421698 | $0.411671 | $0.427872 | $0.411671 | $190,148 | $5,829,434 |
| May-13 2026 | $0.41265 | $0.402634 | $0.414225 | $0.406907 | $206,427 | $5,704,362 |
| May-12 2026 | $0.407226 | $0.40497 | $0.430941 | $0.430941 | $178,822 | $5,629,381 |
| May-11 2026 | $0.433229 | $0.426334 | $0.463277 | $0.459993 | $236,864 | $5,988,829 |
| May-10 2026 | $0.442133 | $0.420248 | $0.445475 | $0.423549 | $209,764 | $6,111,919 |