Рыночная кепка $2.73T
0.46%
Объем 24h $242.82B
-17.22%
BTC % 56.54%
1.53%
ETH % 10.07%
1.09%
Монеты
34.548
+6
Биржи
885
Последнее обновление
2 минут тому назад
Oraichain Token (ORAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.471645 | $0.461064 | $0.484403 | $0.483328 | $175,608 | $6,519,891 |
| Apr-29 2026 | $0.483423 | $0.483423 | $0.49868 | $0.492098 | $165,309 | $6,682,701 |
| Apr-28 2026 | $0.493835 | $0.49088 | $0.513856 | $0.513856 | $126,625 | $6,826,630 |
| Apr-27 2026 | $0.507203 | $0.491027 | $0.517316 | $0.491027 | $192,977 | $7,011,436 |
| Apr-26 2026 | $0.490554 | $0.48763 | $0.493428 | $0.489182 | $149,585 | $6,781,272 |
| Apr-25 2026 | $0.487862 | $0.487862 | $0.509304 | $0.492962 | $180,296 | $6,744,065 |
| Apr-24 2026 | $0.491942 | $0.49047 | $0.524444 | $0.49047 | $238,166 | $6,800,464 |
| Apr-23 2026 | $0.493335 | $0.476202 | $0.493335 | $0.487661 | $158,963 | $6,819,716 |
| Apr-22 2026 | $0.488867 | $0.479338 | $0.490899 | $0.479338 | $148,257 | $6,757,964 |
| Apr-21 2026 | $0.478703 | $0.478013 | $0.509142 | $0.481538 | $218,589 | $6,617,457 |
| Apr-20 2026 | $0.48048 | $0.463535 | $0.504625 | $0.463535 | $249,846 | $6,642,023 |
| Apr-19 2026 | $0.464304 | $0.463785 | $0.472174 | $0.463807 | $135,952 | $6,418,403 |
| Apr-18 2026 | $0.465074 | $0.464086 | $0.490596 | $0.490596 | $181,091 | $6,429,047 |
| Apr-17 2026 | $0.490818 | $0.473869 | $0.497101 | $0.473869 | $181,825 | $6,784,931 |
| Apr-16 2026 | $0.467256 | $0.45571 | $0.488084 | $0.464249 | $281,797 | $6,459,209 |