Cap Mercado $2.45T
2.24%
Volume 24h $126.04B
-0.79%
BTC % 50.55%
0.33%
ETH % 14.82%
-1.01%
Moedas
27.071
+27
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Oraichain Token (ORAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $11.19 | $10.89 | $11.19 | $11.00 | $2,054,328 | $142,214,807 |
| May-08 2024 | $11.02 | $11.02 | $11.40 | $11.19 | $2,402,213 | $140,117,645 |
| May-07 2024 | $11.22 | $11.22 | $11.64 | $11.30 | $2,167,545 | $142,598,539 |
| May-06 2024 | $11.31 | $11.07 | $11.52 | $11.17 | $2,562,903 | $143,776,837 |
| May-05 2024 | $11.07 | $10.15 | $11.09 | $10.23 | $2,884,535 | $140,764,760 |
| May-04 2024 | $10.21 | $9.973 | $10.21 | $10.07 | $2,114,074 | $129,795,568 |
| May-03 2024 | $10.06 | $9.501 | $10.06 | $9.570 | $3,548,211 | $127,827,559 |
| May-02 2024 | $9.563 | $9.462 | $9.645 | $9.575 | $5,107,638 | $121,517,817 |
| May-01 2024 | $9.569 | $9.276 | $9.759 | $9.759 | $5,881,942 | $121,588,335 |
| Apr-30 2024 | $9.756 | $9.547 | $10.22 | $10.13 | $5,120,698 | $123,963,564 |
| Apr-29 2024 | $10.16 | $9.840 | $10.50 | $10.50 | $5,501,185 | $129,167,225 |
| Apr-28 2024 | $10.48 | $10.48 | $10.65 | $10.57 | $4,822,722 | $133,274,922 |
| Apr-27 2024 | $10.61 | $10.35 | $10.63 | $10.63 | $5,191,829 | $134,910,467 |
| Apr-26 2024 | $10.65 | $10.65 | $10.89 | $10.89 | $4,777,361 | $135,398,206 |
| Apr-25 2024 | $10.91 | $10.77 | $11.11 | $11.11 | $4,803,252 | $138,656,741 |