Cap Mercado $2.35T
3.04%
Volume 24h $179.02B
-2.41%
BTC % 53.32%
-0.84%
ETH % 13.07%
2.6%
Moedas
28.804
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Oraichain Token (ORAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $5.741 | $5.478 | $5.937 | $5.478 | $2,760,113 | $79,366,171 |
| Sep-18 2024 | $5.437 | $5.266 | $5.437 | $5.411 | $1,331,624 | $75,171,601 |
| Sep-17 2024 | $5.352 | $5.233 | $5.453 | $5.249 | $1,794,287 | $73,997,958 |
| Sep-16 2024 | $5.240 | $5.218 | $5.415 | $5.415 | $1,468,101 | $72,439,327 |
| Sep-15 2024 | $5.403 | $5.403 | $5.562 | $5.522 | $1,241,852 | $74,691,068 |
| Sep-14 2024 | $5.523 | $5.446 | $5.581 | $5.540 | $1,315,641 | $76,351,295 |
| Sep-13 2024 | $5.542 | $5.348 | $5.542 | $5.376 | $1,373,803 | $76,624,416 |
| Sep-12 2024 | $5.353 | $5.334 | $5.459 | $5.407 | $1,218,302 | $74,010,780 |
| Sep-11 2024 | $5.415 | $5.274 | $5.423 | $5.423 | $1,300,625 | $74,859,042 |
| Sep-10 2024 | $5.419 | $5.275 | $5.441 | $5.338 | $1,332,466 | $74,913,473 |
| Sep-09 2024 | $5.382 | $5.189 | $5.382 | $5.189 | $1,270,459 | $74,405,555 |
| Sep-08 2024 | $5.186 | $5.142 | $5.212 | $5.142 | $1,227,246 | $71,693,893 |
| Sep-07 2024 | $5.140 | $5.121 | $5.285 | $5.178 | $1,253,809 | $71,054,110 |
| Sep-06 2024 | $5.166 | $5.112 | $5.340 | $5.287 | $1,343,858 | $71,417,275 |
| Sep-05 2024 | $5.301 | $5.294 | $5.499 | $5.494 | $1,378,215 | $73,288,387 |