Market Cap $2.17T
-0.05%
Volume 24h $88.06B
3.44%
BTC % 58.1161%
-0.18%
ETH % 9.37553%
0.33%
Coins
34.665
Exchanges
204
Live
Mubarak (MUBARAK) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Mubarak (MUBARAK) in USD Dollar. This table shows 449 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.01028 | $0.00983 | $0.01043 | $0.00999 | $1,624,328 | $10,280,000 |
| Jun-06 2026 | $0.00997999 | $0.00948 | $0.01037 | $0.01016 | $2,208,424 | $9,980,000 |
| Jun-05 2026 | $0.01006 | $0.00976 | $0.01074 | $0.01065 | $3,484,824 | $10,060,000 |
| Jun-04 2026 | $0.01059 | $0.01038 | $0.01159 | $0.01151 | $3,958,836 | $10,590,000 |
| Jun-03 2026 | $0.01158 | $0.01123 | $0.01185 | $0.01128 | $2,412,138 | $11,580,000 |
| Jun-02 2026 | $0.01128 | $0.0111 | $0.01245 | $0.01245 | $2,503,658 | $11,280,000 |
| Jun-01 2026 | $0.01245 | $0.01223 | $0.01302 | $0.01275 | $1,778,999 | $12,450,000 |
| May-31 2026 | $0.01268 | $0.01232 | $0.013 | $0.01279 | $1,701,462 | $12,680,000 |
| May-30 2026 | $0.01276 | $0.01206 | $0.01308 | $0.01206 | $2,475,949 | $12,760,000 |
| May-29 2026 | $0.01203 | $0.01175 | $0.01236 | $0.01199 | $2,245,516 | $12,030,000 |
| May-28 2026 | $0.01196 | $0.0118 | $0.01275 | $0.01274 | $1,712,747 | $11,960,000 |
| May-27 2026 | $0.01269 | $0.01265 | $0.01431 | $0.01431 | $2,578,995 | $12,690,000 |
| May-26 2026 | $0.01435 | $0.01284 | $0.01446 | $0.01324 | $5,631,947 | $14,350,000 |
| May-25 2026 | $0.01324 | $0.01268 | $0.01363 | $0.01268 | $1,257,304 | $13,240,000 |
| May-24 2026 | $0.0127 | $0.01245 | $0.01336 | $0.0133 | $944,992 | $12,700,000 |