時価総額 $2.25T
1.08%
ボリューム24h $70.01B
2.85%
BTC % 58.9817%
0.49%
ETH % 10.2724%
-0.04%
硬貨
34.665
取引所
204
ライブ
Mubarak (MUBARAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
Mubarak (MUBARAK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 492 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.01131 | $0.01108 | $0.01171 | $0.01156 | $2,011,670 | $11,310,000 |
| Jul-19 2026 | $0.01159 | $0.01147 | $0.01182 | $0.01174 | $577,078 | $11,590,000 |
| Jul-18 2026 | $0.0117 | $0.01163 | $0.01218 | $0.01205 | $725,956 | $11,700,000 |
| Jul-17 2026 | $0.01209 | $0.01204 | $0.01382 | $0.01312 | $3,266,740 | $12,090,000 |
| Jul-16 2026 | $0.0131 | $0.01191 | $0.01326 | $0.01236 | $2,149,666 | $13,100,000 |
| Jul-15 2026 | $0.01239 | $0.01217 | $0.01267 | $0.0125 | $1,546,773 | $12,390,000 |
| Jul-14 2026 | $0.01253 | $0.01253 | $0.01388 | $0.01334 | $1,828,955 | $12,530,000 |
| Jul-13 2026 | $0.0133 | $0.01171 | $0.01352 | $0.01265 | $3,792,561 | $13,300,000 |
| Jul-12 2026 | $0.01264 | $0.0126 | $0.01338 | $0.01334 | $905,286 | $12,640,000 |
| Jul-11 2026 | $0.01336 | $0.0126 | $0.01366 | $0.01271 | $1,507,620 | $13,360,000 |
| Jul-10 2026 | $0.0127 | $0.0123 | $0.01316 | $0.01239 | $2,003,311 | $12,700,000 |
| Jul-09 2026 | $0.01241 | $0.01212 | $0.0133 | $0.01252 | $3,627,752 | $12,410,000 |
| Jul-08 2026 | $0.01258 | $0.01195 | $0.0126 | $0.01208 | $2,028,377 | $12,580,000 |
| Jul-07 2026 | $0.01204 | $0.01175 | $0.0124 | $0.01189 | $2,526,482 | $12,040,000 |
| Jul-06 2026 | $0.01189 | $0.0114 | $0.01204 | $0.01153 | $2,489,806 | $11,890,000 |