Cap Mercado $2.16T
-1.32%
Volumen 24h $131.69B
-10.34%
BTC % 58.2549%
1.03%
ETH % 9.38199%
-3.27%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Mubarak (MUBARAK), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Mubarak (MUBARAK) en Dólar USD. Esta tabla muestra 446 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.01059 | $0.01038 | $0.01159 | $0.01151 | $3,958,836 | $10,590,000 |
| Jun-03 2026 | $0.01158 | $0.01123 | $0.01185 | $0.01128 | $2,412,138 | $11,580,000 |
| Jun-02 2026 | $0.01128 | $0.0111 | $0.01245 | $0.01245 | $2,503,658 | $11,280,000 |
| Jun-01 2026 | $0.01245 | $0.01223 | $0.01302 | $0.01275 | $1,778,999 | $12,450,000 |
| May-31 2026 | $0.01268 | $0.01232 | $0.013 | $0.01279 | $1,701,462 | $12,680,000 |
| May-30 2026 | $0.01276 | $0.01206 | $0.01308 | $0.01206 | $2,475,949 | $12,760,000 |
| May-29 2026 | $0.01203 | $0.01175 | $0.01236 | $0.01199 | $2,245,516 | $12,030,000 |
| May-28 2026 | $0.01196 | $0.0118 | $0.01275 | $0.01274 | $1,712,747 | $11,960,000 |
| May-27 2026 | $0.01269 | $0.01265 | $0.01431 | $0.01431 | $2,578,995 | $12,690,000 |
| May-26 2026 | $0.01435 | $0.01284 | $0.01446 | $0.01324 | $5,631,947 | $14,350,000 |
| May-25 2026 | $0.01324 | $0.01268 | $0.01363 | $0.01268 | $1,257,304 | $13,240,000 |
| May-24 2026 | $0.0127 | $0.01245 | $0.01336 | $0.0133 | $944,992 | $12,700,000 |
| May-23 2026 | $0.0133 | $0.01251 | $0.01348 | $0.0131 | $1,913,912 | $13,300,000 |
| May-22 2026 | $0.013307 | $0.013307 | $0.014304 | $0.014304 | $7,308,940 | $13,307,445 |
| May-21 2026 | $0.014323 | $0.014011 | $0.014441 | $0.014337 | $8,118,633 | $14,323,240 |