Cap Mercado $2.78T
-0.06%
Volumen 24h $193.76B
-36.92%
BTC % 55.82%
0.23%
ETH % 10.05%
0.1%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mubarak (MUBARAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.014026 | $0.013623 | $0.01438 | $0.013671 | $7,333,048 | $14,026,399 |
| Apr-23 2026 | $0.013558 | $0.013167 | $0.013738 | $0.013423 | $5,390,294 | $13,558,462 |
| Apr-22 2026 | $0.013617 | $0.013582 | $0.014134 | $0.013607 | $6,126,210 | $13,617,926 |
| Apr-21 2026 | $0.013366 | $0.013254 | $0.01407 | $0.013852 | $6,270,809 | $13,366,671 |
| Apr-20 2026 | $0.014016 | $0.013348 | $0.014016 | $0.013529 | $5,833,385 | $14,016,776 |
| Apr-19 2026 | $0.013311 | $0.013311 | $0.014205 | $0.014198 | $7,371,968 | $13,311,042 |
| Apr-18 2026 | $0.014277 | $0.013915 | $0.016299 | $0.015476 | $13,578,511 | $14,277,896 |
| Apr-17 2026 | $0.015594 | $0.014856 | $0.015744 | $0.014856 | $20,354,662 | $15,594,118 |
| Apr-16 2026 | $0.015001 | $0.013311 | $0.01589 | $0.013311 | $24,695,573 | $15,001,260 |
| Apr-15 2026 | $0.013356 | $0.013078 | $0.014182 | $0.013628 | $10,735,772 | $13,356,562 |
| Apr-14 2026 | $0.013277 | $0.012571 | $0.013857 | $0.013043 | $21,186,892 | $13,277,768 |
| Apr-13 2026 | $0.013453 | $0.011143 | $0.013525 | $0.011143 | $36,064,328 | $13,453,772 |
| Apr-12 2026 | $0.011236 | $0.011236 | $0.011953 | $0.011927 | $4,906,460 | $11,236,480 |
| Apr-11 2026 | $0.011904 | $0.011788 | $0.012289 | $0.012156 | $7,573,724 | $11,904,056 |
| Apr-10 2026 | $0.012207 | $0.011362 | $0.012207 | $0.011553 | $6,750,490 | $12,207,480 |