Cap Mercado $2.07T
0.03%
Volume 24h $54.45B
22.94%
BTC % 58.0907%
-0.2%
ETH % 9.20357%
0.4%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Mubarak (MUBARAK), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Mubarak (MUBARAK) em Dólar USD. Esta tabela mostra 470 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00993999 | $0.00976 | $0.0101 | $0.00976 | $1,200,319 | $9,940,000 |
| Jun-27 2026 | $0.00978 | $0.00976999 | $0.01017 | $0.01009 | $926,134 | $9,780,000 |
| Jun-26 2026 | $0.01007 | $0.00954 | $0.0104 | $0.00976999 | $1,466,939 | $10,070,000 |
| Jun-25 2026 | $0.00979 | $0.00931 | $0.01005 | $0.00997999 | $1,889,960 | $9,790,000 |
| Jun-24 2026 | $0.00997999 | $0.00948 | $0.01057 | $0.01046 | $1,669,788 | $9,980,000 |
| Jun-23 2026 | $0.01047 | $0.01006 | $0.01048 | $0.01039 | $1,510,155 | $10,470,000 |
| Jun-22 2026 | $0.01037 | $0.01032 | $0.01092 | $0.01067 | $1,675,471 | $10,370,000 |
| Jun-21 2026 | $0.01068 | $0.01042 | $0.01126 | $0.01053 | $2,134,254 | $10,680,000 |
| Jun-20 2026 | $0.01055 | $0.01027 | $0.01061 | $0.01053 | $975,098 | $10,550,000 |
| Jun-19 2026 | $0.01052 | $0.01015 | $0.0106 | $0.0104 | $1,447,739 | $10,520,000 |
| Jun-18 2026 | $0.01037 | $0.010171 | $0.01118 | $0.01117 | $1,870,607 | $10,370,000 |
| Jun-17 2026 | $0.01113 | $0.01075 | $0.01135 | $0.01092 | $2,424,818 | $11,130,000 |
| Jun-16 2026 | $0.01092 | $0.01068 | $0.01111 | $0.0109 | $1,304,827 | $10,920,000 |
| Jun-15 2026 | $0.01088 | $0.01078 | $0.01133 | $0.01111 | $1,463,964 | $10,880,000 |
| Jun-14 2026 | $0.01107 | $0.01055 | $0.0111 | $0.01075 | $2,061,759 | $11,070,000 |