Cap Mercado $2.76T
0.11%
Volume 24h $96.33B
BTC % 56.56%
-0.1%
ETH % 9.54%
0.31%
Moedas
34.639
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Mubarak (MUBARAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.014083 | $0.013857 | $0.01487 | $0.014814 | $5,491,339 | $14,083,078 |
| May-15 2026 | $0.014761 | $0.014535 | $0.015812 | $0.015753 | $7,477,434 | $14,761,957 |
| May-14 2026 | $0.015463 | $0.015248 | $0.015809 | $0.015517 | $6,621,009 | $15,463,791 |
| May-13 2026 | $0.015452 | $0.015301 | $0.017386 | $0.016866 | $9,616,299 | $15,452,107 |
| May-12 2026 | $0.01691 | $0.016498 | $0.01759 | $0.017154 | $17,320,622 | $16,910,859 |
| May-11 2026 | $0.016633 | $0.015609 | $0.016794 | $0.016067 | $9,591,985 | $16,633,492 |
| May-10 2026 | $0.0162 | $0.015728 | $0.016402 | $0.015877 | $7,079,419 | $16,200,381 |
| May-09 2026 | $0.016002 | $0.015902 | $0.016567 | $0.015993 | $8,112,920 | $16,002,443 |
| May-08 2026 | $0.015926 | $0.015702 | $0.016034 | $0.015839 | $8,809,783 | $15,926,764 |
| May-07 2026 | $0.015901 | $0.015593 | $0.016657 | $0.016206 | $12,856,289 | $15,901,499 |
| May-06 2026 | $0.016248 | $0.015992 | $0.016866 | $0.016504 | $10,328,392 | $16,248,301 |
| May-05 2026 | $0.016309 | $0.016004 | $0.017334 | $0.017334 | $14,535,940 | $16,309,543 |
| May-04 2026 | $0.017283 | $0.015068 | $0.017351 | $0.015102 | $47,185,071 | $17,283,115 |
| May-03 2026 | $0.015229 | $0.01363 | $0.015394 | $0.013896 | $21,339,378 | $15,229,814 |
| May-02 2026 | $0.013903 | $0.013376 | $0.013989 | $0.013445 | $5,812,942 | $13,903,033 |