Market Cap $2.11T
-3.89%
Volume 24h $171.07B
17.87%
BTC % 58.1457%
0.48%
ETH % 9.11318%
-6.17%
Coins
34.665
Exchanges
204
Live
Orochi Network (ON) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Orochi Network (ON) in USD Dollar. This table shows 224 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.095878 | $0.090614 | $0.100944 | $0.098375 | $94,514 | $13,832,860 |
| Jun-03 2026 | $0.098895 | $0.093734 | $0.106011 | $0.094052 | $72,517 | $14,268,107 |
| Jun-02 2026 | $0.093638 | $0.092812 | $0.102073 | $0.099831 | $59,575 | $13,509,701 |
| Jun-01 2026 | $0.099032 | $0.094092 | $0.103572 | $0.102121 | $69,460 | $14,287,868 |
| May-31 2026 | $0.101967 | $0.099162 | $0.104704 | $0.103359 | $40,250 | $14,711,343 |
| May-30 2026 | $0.103581 | $0.103148 | $0.10711 | $0.103653 | $39,503 | $14,944,213 |
| May-29 2026 | $0.103733 | $0.10244 | $0.106361 | $0.102618 | $99,091 | $14,966,114 |
| May-28 2026 | $0.102643 | $0.099234 | $0.104653 | $0.101106 | $46,503 | $14,808,906 |
| May-27 2026 | $0.101108 | $0.100908 | $0.117572 | $0.117325 | $120,535 | $14,587,498 |
| May-26 2026 | $0.116967 | $0.111483 | $0.12271 | $0.112908 | $83,429 | $16,875,462 |
| May-25 2026 | $0.11337 | $0.11337 | $0.117709 | $0.114919 | $64,879 | $16,356,523 |
| May-24 2026 | $0.115054 | $0.11316 | $0.122961 | $0.122961 | $63,481 | $16,599,508 |
| May-23 2026 | $0.122897 | $0.119258 | $0.125653 | $0.120995 | $142,079 | $17,731,010 |
| May-22 2026 | $0.122459 | $0.122459 | $0.132165 | $0.131192 | $1,225,060 | $17,667,825 |
| May-21 2026 | $0.128494 | $0.127235 | $0.132493 | $0.127235 | $1,495,132 | $18,538,523 |