Cap Mercado $2.77T
-1.35%
Volumen 24h $134.62B
-53.22%
BTC % 56.56%
0.01%
ETH % 9.5%
-0.73%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Orochi Network (ON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.125586 | $0.124456 | $0.13239 | $0.129728 | $1,565,652 | $18,119,015 |
| May-14 2026 | $0.129046 | $0.124038 | $0.143824 | $0.143824 | $2,414,228 | $18,618,179 |
| May-13 2026 | $0.14296 | $0.142544 | $0.164554 | $0.149427 | $3,350,884 | $20,625,589 |
| May-12 2026 | $0.151061 | $0.141136 | $0.151776 | $0.149006 | $1,963,968 | $21,794,422 |
| May-11 2026 | $0.148776 | $0.147691 | $0.163244 | $0.163244 | $2,375,730 | $21,464,679 |
| May-10 2026 | $0.161427 | $0.155025 | $0.170053 | $0.170053 | $2,949,308 | $23,289,906 |
| May-09 2026 | $0.166624 | $0.155964 | $0.190504 | $0.16836 | $9,103,290 | $24,039,750 |
| May-08 2026 | $0.162742 | $0.136039 | $0.165379 | $0.136114 | $4,079,178 | $23,479,613 |
| May-07 2026 | $0.134416 | $0.133068 | $0.143803 | $0.134909 | $1,856,030 | $19,392,919 |
| May-06 2026 | $0.133373 | $0.13107 | $0.139312 | $0.136464 | $1,650,558 | $19,242,525 |
| May-05 2026 | $0.136241 | $0.133198 | $0.1407 | $0.1407 | $1,891,673 | $19,656,180 |
| May-04 2026 | $0.140777 | $0.135228 | $0.14243 | $0.13912 | $4,121,830 | $20,310,645 |
| May-03 2026 | $0.138008 | $0.133015 | $0.150759 | $0.134706 | $3,972,426 | $19,911,184 |
| May-02 2026 | $0.13573 | $0.131204 | $0.153497 | $0.142225 | $6,299,366 | $19,582,530 |
| May-01 2026 | $0.140778 | $0.110244 | $0.140778 | $0.112842 | $5,019,128 | $20,310,752 |