Cap Mercado $2.80T
0.29%
Volume 24h $198.08B
-30.08%
BTC % 55.85%
0.16%
ETH % 10.05%
0.19%
Moedas
34.531
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Orochi Network (ON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.133674 | $0.123227 | $0.143615 | $0.132048 | $2,624,752 | $19,285,839 |
| Apr-24 2026 | $0.132409 | $0.132273 | $0.151723 | $0.146109 | $4,428,718 | $19,103,345 |
| Apr-23 2026 | $0.146492 | $0.134776 | $0.186675 | $0.15686 | $10,118,024 | $21,135,234 |
| Apr-22 2026 | $0.156398 | $0.146713 | $0.156398 | $0.147334 | $2,818,038 | $22,564,358 |
| Apr-21 2026 | $0.145305 | $0.120827 | $0.160084 | $0.120827 | $10,414,661 | $20,964,022 |
| Apr-20 2026 | $0.118073 | $0.110925 | $0.123848 | $0.121798 | $3,188,773 | $17,034,984 |
| Apr-19 2026 | $0.120534 | $0.104223 | $0.12251 | $0.104223 | $4,455,022 | $17,390,073 |
| Apr-18 2026 | $0.102963 | $0.098872 | $0.122288 | $0.103642 | $6,449,264 | $14,855,091 |
| Apr-17 2026 | $0.101598 | $0.097405 | $0.129247 | $0.126506 | $4,508,524 | $14,658,110 |
| Apr-16 2026 | $0.123793 | $0.122276 | $0.158444 | $0.158444 | $5,489,656 | $17,860,326 |
| Apr-15 2026 | $0.159448 | $0.136994 | $0.199687 | $0.136994 | $21,161,897 | $23,004,438 |
| Apr-14 2026 | $0.137277 | $0.116462 | $0.188759 | $0.188759 | $21,728,077 | $19,805,752 |
| Apr-13 2026 | $0.167754 | $0.085212 | $0.167754 | $0.085212 | $31,169,876 | $24,202,845 |
| Apr-12 2026 | $0.086511 | $0.081864 | $0.086847 | $0.081864 | $1,661,678 | $12,481,390 |
| Apr-11 2026 | $0.082275 | $0.07832 | $0.083147 | $0.082822 | $1,500,639 | $11,870,268 |