시가총액 $2.08T
1.08%
볼륨 24시간 $46.84B
BTC % 58.14%
0.48%
ETH % 9.21395%
0.3%
코인
34.665
거래소
204
실시간
Orochi Network (ON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Orochi Network (ON) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 246 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.075991 | $0.075477 | $0.078674 | $0.078674 | $45,120 | $10,963,743 |
| Jun-25 2026 | $0.077963 | $0.075413 | $0.085568 | $0.0833 | $59,156 | $11,248,204 |
| Jun-24 2026 | $0.083286 | $0.081222 | $0.095411 | $0.095411 | $74,322 | $12,016,143 |
| Jun-23 2026 | $0.09533 | $0.082132 | $0.096809 | $0.083073 | $58,174 | $13,753,766 |
| Jun-22 2026 | $0.083129 | $0.081791 | $0.084524 | $0.082064 | $41,162 | $11,993,527 |
| Jun-21 2026 | $0.082014 | $0.08183 | $0.084497 | $0.082722 | $53,821 | $11,832,673 |
| Jun-20 2026 | $0.082683 | $0.081825 | $0.083894 | $0.082809 | $51,693 | $11,929,215 |
| Jun-19 2026 | $0.082469 | $0.082469 | $0.08537 | $0.083806 | $48,092 | $11,898,298 |
| Jun-18 2026 | $0.083242 | $0.08061 | $0.094558 | $0.094558 | $66,951 | $12,009,750 |
| Jun-17 2026 | $0.094967 | $0.086223 | $0.100065 | $0.090984 | $103,173 | $13,701,463 |
| Jun-16 2026 | $0.090616 | $0.081245 | $0.092474 | $0.083367 | $70,360 | $13,073,681 |
| Jun-15 2026 | $0.082567 | $0.08155 | $0.088837 | $0.088145 | $61,481 | $11,912,424 |
| Jun-14 2026 | $0.08839 | $0.075553 | $0.089483 | $0.075635 | $88,851 | $12,752,467 |
| Jun-13 2026 | $0.075669 | $0.073866 | $0.077356 | $0.074938 | $43,086 | $10,917,189 |
| Jun-12 2026 | $0.074665 | $0.074552 | $0.079368 | $0.079179 | $61,147 | $10,772,335 |