Market Cap $2.79T
0.68%
Volume 24h $299.00B
47.81%
BTC % 56.71%
0%
ETH % 10.12%
0.59%
Coins
34.573
+8
Exchanges
885
Last update
2 Minutes ago
Aura (AURA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00961835 | $0.00906532 | $0.00961835 | $0.00914128 | $648,480 | $9,265,249 |
| May-02 2026 | $0.00914349 | $0.00902539 | $0.00925526 | $0.00918458 | $615,281 | $8,807,827 |
| May-01 2026 | $0.0091717 | $0.00912381 | $0.00943565 | $0.00929695 | $685,463 | $8,834,996 |
| Apr-30 2026 | $0.00925161 | $0.00908274 | $0.00955221 | $0.0094878 | $747,012 | $8,911,972 |
| Apr-29 2026 | $0.0094776 | $0.00894242 | $0.00962279 | $0.00894242 | $731,147 | $9,129,666 |
| Apr-28 2026 | $0.00893377 | $0.00891466 | $0.00913385 | $0.00913385 | $658,623 | $8,605,808 |
| Apr-27 2026 | $0.0090859 | $0.00894605 | $0.00952989 | $0.00940883 | $705,623 | $8,752,352 |
| Apr-26 2026 | $0.00942458 | $0.00918194 | $0.00942458 | $0.00926119 | $627,684 | $9,078,598 |
| Apr-25 2026 | $0.00922684 | $0.00912864 | $0.00935231 | $0.00928198 | $637,057 | $8,888,115 |
| Apr-24 2026 | $0.00929129 | $0.00922432 | $0.00959468 | $0.00957153 | $688,571 | $8,950,197 |
| Apr-23 2026 | $0.00942772 | $0.00882889 | $0.00942772 | $0.00915525 | $692,467 | $9,081,617 |
| Apr-22 2026 | $0.00924864 | $0.00910664 | $0.00947723 | $0.00910664 | $642,632 | $8,909,113 |
| Apr-21 2026 | $0.00912122 | $0.00882819 | $0.00955538 | $0.00929095 | $683,521 | $8,786,369 |
| Apr-20 2026 | $0.00929779 | $0.00861284 | $0.00934234 | $0.00861284 | $679,790 | $8,956,457 |
| Apr-19 2026 | $0.00858361 | $0.00858361 | $0.00945212 | $0.00930968 | $777,757 | $8,268,498 |