Cap Mercado $2.72T
4.35%
Volumen 24h $257.38B
46.43%
BTC % 54.78%
0.51%
ETH % 10.53%
3.6%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aura (AURA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00823798 | $0.00761852 | $0.00823798 | $0.00765673 | $676,005 | $7,935,553 |
| Apr-12 2026 | $0.00768729 | $0.00760303 | $0.00826182 | $0.00825376 | $685,668 | $7,405,084 |
| Apr-11 2026 | $0.00820338 | $0.00815241 | $0.00834778 | $0.00834778 | $680,018 | $7,902,223 |
| Apr-10 2026 | $0.00844507 | $0.00743041 | $0.0084759 | $0.00748973 | $716,519 | $8,135,045 |
| Apr-09 2026 | $0.00753352 | $0.00741539 | $0.00770944 | $0.00752031 | $852,933 | $7,256,962 |
| Apr-08 2026 | $0.00745964 | $0.00745964 | $0.00810959 | $0.00810959 | $694,839 | $7,185,794 |
| Apr-07 2026 | $0.00790409 | $0.00690052 | $0.00790409 | $0.00692094 | $663,122 | $7,613,921 |
| Apr-06 2026 | $0.00692912 | $0.00692912 | $0.007229 | $0.00702006 | $649,755 | $6,674,751 |
| Apr-05 2026 | $0.00687577 | $0.00674609 | $0.00705525 | $0.00677718 | $612,404 | $6,623,356 |
| Apr-04 2026 | $0.0068071 | $0.00678181 | $0.00698089 | $0.00682318 | $642,715 | $6,557,208 |
| Apr-03 2026 | $0.00680542 | $0.00680542 | $0.00719148 | $0.00703605 | $620,284 | $6,555,590 |
| Apr-02 2026 | $0.00706181 | $0.00652079 | $0.00731988 | $0.00727526 | $618,494 | $6,802,566 |
| Apr-01 2026 | $0.00727825 | $0.0072734 | $0.00763741 | $0.00759037 | $632,009 | $7,011,057 |
| Mar-31 2026 | $0.00751729 | $0.00740872 | $0.00777011 | $0.0076664 | $632,914 | $7,241,321 |
| Mar-30 2026 | $0.00763746 | $0.00760835 | $0.00812515 | $0.00773033 | $640,308 | $7,357,087 |