Cap Mercado $2.76T
-1.87%
Volume 24h $268.07B
22.29%
BTC % 55.8%
-0.12%
ETH % 10.01%
-1.39%
Moedas
34.533
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aura (AURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00942458 | $0.00918194 | $0.00942458 | $0.00926119 | $627,684 | $9,078,598 |
| Apr-25 2026 | $0.00922684 | $0.00912864 | $0.00935231 | $0.00928198 | $637,057 | $8,888,115 |
| Apr-24 2026 | $0.00929129 | $0.00922432 | $0.00959468 | $0.00957153 | $688,571 | $8,950,197 |
| Apr-23 2026 | $0.00942772 | $0.00882889 | $0.00942772 | $0.00915525 | $692,467 | $9,081,617 |
| Apr-22 2026 | $0.00924864 | $0.00910664 | $0.00947723 | $0.00910664 | $642,632 | $8,909,113 |
| Apr-21 2026 | $0.00912122 | $0.00882819 | $0.00955538 | $0.00929095 | $683,521 | $8,786,369 |
| Apr-20 2026 | $0.00929779 | $0.00861284 | $0.00934234 | $0.00861284 | $679,790 | $8,956,457 |
| Apr-19 2026 | $0.00858361 | $0.00858361 | $0.00945212 | $0.00930968 | $777,757 | $8,268,498 |
| Apr-18 2026 | $0.00932819 | $0.00923641 | $0.010676 | $0.010676 | $937,328 | $8,985,740 |
| Apr-17 2026 | $0.010612 | $0.00930021 | $0.010612 | $0.00962629 | $776,543 | $10,223,336 |
| Apr-16 2026 | $0.00961841 | $0.00847042 | $0.00968751 | $0.00884408 | $843,792 | $9,265,314 |
| Apr-15 2026 | $0.00884443 | $0.00811835 | $0.00908113 | $0.00827444 | $726,282 | $8,519,742 |
| Apr-14 2026 | $0.00827747 | $0.00816664 | $0.00862333 | $0.00825999 | $688,709 | $7,973,594 |
| Apr-13 2026 | $0.00823798 | $0.00761852 | $0.00823798 | $0.00765673 | $676,005 | $7,935,553 |
| Apr-12 2026 | $0.00768729 | $0.00760303 | $0.00826182 | $0.00825376 | $685,668 | $7,405,084 |