時価総額 $2.79T
0.5%
ボリューム24h $300.57B
48.59%
BTC % 56.74%
0.03%
ETH % 10.13%
0.49%
硬貨
34.573
+8
取引所
885
最後の更新
1 分 前
Aura (AURA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00961835 | $0.00906532 | $0.00961835 | $0.00914128 | $648,480 | $9,265,249 |
| May-02 2026 | $0.00914349 | $0.00902539 | $0.00925526 | $0.00918458 | $615,281 | $8,807,827 |
| May-01 2026 | $0.0091717 | $0.00912381 | $0.00943565 | $0.00929695 | $685,463 | $8,834,996 |
| Apr-30 2026 | $0.00925161 | $0.00908274 | $0.00955221 | $0.0094878 | $747,012 | $8,911,972 |
| Apr-29 2026 | $0.0094776 | $0.00894242 | $0.00962279 | $0.00894242 | $731,147 | $9,129,666 |
| Apr-28 2026 | $0.00893377 | $0.00891466 | $0.00913385 | $0.00913385 | $658,623 | $8,605,808 |
| Apr-27 2026 | $0.0090859 | $0.00894605 | $0.00952989 | $0.00940883 | $705,623 | $8,752,352 |
| Apr-26 2026 | $0.00942458 | $0.00918194 | $0.00942458 | $0.00926119 | $627,684 | $9,078,598 |
| Apr-25 2026 | $0.00922684 | $0.00912864 | $0.00935231 | $0.00928198 | $637,057 | $8,888,115 |
| Apr-24 2026 | $0.00929129 | $0.00922432 | $0.00959468 | $0.00957153 | $688,571 | $8,950,197 |
| Apr-23 2026 | $0.00942772 | $0.00882889 | $0.00942772 | $0.00915525 | $692,467 | $9,081,617 |
| Apr-22 2026 | $0.00924864 | $0.00910664 | $0.00947723 | $0.00910664 | $642,632 | $8,909,113 |
| Apr-21 2026 | $0.00912122 | $0.00882819 | $0.00955538 | $0.00929095 | $683,521 | $8,786,369 |
| Apr-20 2026 | $0.00929779 | $0.00861284 | $0.00934234 | $0.00861284 | $679,790 | $8,956,457 |
| Apr-19 2026 | $0.00858361 | $0.00858361 | $0.00945212 | $0.00930968 | $777,757 | $8,268,498 |