Market Cap $2.49T
-0.13%
Volume 24h $133.01B
-28.27%
BTC % 50.69%
0.41%
ETH % 15.46%
0.32%
Coins
26.859
+25
Exchanges
885
Last update
3 Minutes ago
Solend (SLND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $1.0885 | $0.953472 | $1.4656 | $0.960387 | $126,641 | $41,731,417 |
| Apr-24 2024 | $0.979919 | $0.972023 | $1.2410 | $1.1773 | $47,864 | $37,566,909 |
| Apr-23 2024 | $1.1152 | $0.89399 | $1.2400 | $0.96653 | $129,131 | $42,756,167 |
| Apr-22 2024 | $0.954621 | $0.925697 | $0.969819 | $0.925697 | $44,610 | $36,597,035 |
| Apr-21 2024 | $0.927159 | $0.87642 | $0.970417 | $0.889178 | $81,682 | $35,544,275 |
| Apr-20 2024 | $0.880313 | $0.864084 | $0.963272 | $0.951246 | $114,139 | $33,748,329 |
| Apr-19 2024 | $0.948592 | $0.78231 | $0.972771 | $0.861432 | $67,523 | $36,365,925 |
| Apr-18 2024 | $0.864119 | $0.843306 | $0.939222 | $0.859293 | $45,839 | $33,127,512 |
| Apr-17 2024 | $0.862604 | $0.843884 | $0.9909 | $0.9909 | $50,350 | $33,069,436 |
| Apr-16 2024 | $0.916977 | $0.868594 | $1.0807 | $0.883276 | $70,989 | $35,153,909 |
| Apr-15 2024 | $0.882312 | $0.832063 | $1.0161 | $0.953895 | $75,476 | $33,824,959 |
| Apr-14 2024 | $0.946739 | $0.85309 | $1.0755 | $1.0755 | $75,919 | $36,294,908 |
| Apr-13 2024 | $1.0945 | $0.889699 | $1.2084 | $1.1421 | $180,132 | $41,960,263 |
| Apr-12 2024 | $1.2028 | $1.2028 | $1.3901 | $1.3613 | $93,435 | $46,112,733 |
| Apr-11 2024 | $1.3759 | $1.3554 | $1.7792 | $1.3798 | $249,753 | $52,748,048 |