Рыночная кепка $2.74T
0.22%
Объем 24h $242.01B
-18.9%
BTC % 56.55%
1.43%
ETH % 10.06%
0.89%
Монеты
34.562
+20
Биржи
885
Последнее обновление
13 секунд тому назад
Solend (SLND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.172464 | $0.150031 | $0.173572 | $0.153921 | $326 | $17,246,411 |
| Apr-29 2026 | $0.153619 | $0.149115 | $0.156472 | $0.149871 | $128 | $15,361,998 |
| Apr-28 2026 | $0.149858 | $0.149088 | $0.149895 | $0.149889 | $71 | $14,985,900 |
| Apr-27 2026 | $0.149257 | $0.149074 | $0.150171 | $0.150133 | $66 | $14,925,731 |
| Apr-26 2026 | $0.149904 | $0.149076 | $0.150067 | $0.149817 | $67 | $14,990,485 |
| Apr-25 2026 | $0.149923 | $0.148924 | $0.150364 | $0.149115 | $63 | $14,992,352 |
| Apr-24 2026 | $0.149142 | $0.149142 | $0.153079 | $0.153079 | - | $14,914,254 |
| Apr-23 2026 | $0.15395 | $0.149073 | $0.155232 | $0.149073 | $99 | $15,395,041 |
| Apr-22 2026 | $0.149083 | $0.149081 | $0.150585 | $0.150025 | $66 | $14,908,364 |
| Apr-21 2026 | $0.149156 | $0.14904 | $0.150055 | $0.149042 | $66 | $14,915,627 |
| Apr-20 2026 | $0.149329 | $0.149188 | $0.150169 | $0.149814 | $61 | $14,932,949 |
| Apr-19 2026 | $0.14921 | $0.149193 | $0.151924 | $0.151924 | $65 | $14,921,049 |
| Apr-18 2026 | $0.151611 | $0.151611 | $0.1544 | $0.154161 | $50 | $15,161,147 |
| Apr-17 2026 | $0.154485 | $0.154348 | $0.156486 | $0.15642 | $68 | $15,448,577 |
| Apr-16 2026 | $0.156041 | $0.148972 | $0.15764 | $0.149458 | $250 | $15,604,151 |