Cap Marché $2.80T
0.31%
Volume 24h $197.00B
-24.83%
BTC % 55.87%
0.25%
ETH % 10.07%
0.29%
Monnaies
34.531
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Solend (SLND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.149923 | $0.148924 | $0.150364 | $0.149115 | $63 | $14,992,352 |
| Apr-24 2026 | $0.149142 | $0.149142 | $0.153079 | $0.153079 | - | $14,914,254 |
| Apr-23 2026 | $0.15395 | $0.149073 | $0.155232 | $0.149073 | $99 | $15,395,041 |
| Apr-22 2026 | $0.149083 | $0.149081 | $0.150585 | $0.150025 | $66 | $14,908,364 |
| Apr-21 2026 | $0.149156 | $0.14904 | $0.150055 | $0.149042 | $66 | $14,915,627 |
| Apr-20 2026 | $0.149329 | $0.149188 | $0.150169 | $0.149814 | $61 | $14,932,949 |
| Apr-19 2026 | $0.14921 | $0.149193 | $0.151924 | $0.151924 | $65 | $14,921,049 |
| Apr-18 2026 | $0.151611 | $0.151611 | $0.1544 | $0.154161 | $50 | $15,161,147 |
| Apr-17 2026 | $0.154485 | $0.154348 | $0.156486 | $0.15642 | $68 | $15,448,577 |
| Apr-16 2026 | $0.156041 | $0.148972 | $0.15764 | $0.149458 | $250 | $15,604,151 |
| Apr-15 2026 | $0.149705 | $0.149102 | $0.150092 | $0.150015 | $59 | $14,970,582 |
| Apr-14 2026 | $0.1498 | $0.14908 | $0.153175 | $0.15004 | $74 | $14,980,011 |
| Apr-13 2026 | $0.149934 | $0.149623 | $0.151149 | $0.149623 | $57 | $14,993,478 |
| Apr-12 2026 | $0.14965 | $0.149292 | $0.151524 | $0.149865 | $4 | $14,965,005 |
| Apr-11 2026 | $0.149865 | $0.149785 | $0.151258 | $0.150842 | $2 | $14,986,582 |