時価総額 $2.27T
-3.34%
ボリューム24h $213.02B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
硬貨
26.918
+13
取引所
885
最後の更新
47 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.899846 | $0.857403 | $0.950471 | $0.950471 | $71,667 | $34,497,169 |
| Apr-29 2024 | $0.967049 | $0.919605 | $1.0742 | $1.0491 | $36,869 | $37,073,490 |
| Apr-28 2024 | $1.0828 | $0.942798 | $1.1823 | $1.0039 | $65,047 | $41,512,081 |
| Apr-27 2024 | $0.989301 | $0.948229 | $1.2172 | $1.0092 | $98,822 | $37,926,566 |
| Apr-26 2024 | $1.0201 | $1.0201 | $1.2040 | $1.1701 | $43,347 | $39,109,450 |
| Apr-25 2024 | $1.0885 | $0.953472 | $1.4656 | $0.960387 | $126,641 | $41,731,417 |
| Apr-24 2024 | $0.979919 | $0.972023 | $1.2410 | $1.1773 | $47,864 | $37,566,909 |
| Apr-23 2024 | $1.1152 | $0.89399 | $1.2400 | $0.96653 | $129,131 | $42,756,167 |
| Apr-22 2024 | $0.954621 | $0.925697 | $0.969819 | $0.925697 | $44,610 | $36,597,035 |
| Apr-21 2024 | $0.927159 | $0.87642 | $0.970417 | $0.889178 | $81,682 | $35,544,275 |
| Apr-20 2024 | $0.880313 | $0.864084 | $0.963272 | $0.951246 | $114,139 | $33,748,329 |
| Apr-19 2024 | $0.948592 | $0.78231 | $0.972771 | $0.861432 | $67,523 | $36,365,925 |
| Apr-18 2024 | $0.864119 | $0.843306 | $0.939222 | $0.859293 | $45,839 | $33,127,512 |
| Apr-17 2024 | $0.862604 | $0.843884 | $0.9909 | $0.9909 | $50,350 | $33,069,436 |
| Apr-16 2024 | $0.916977 | $0.868594 | $1.0807 | $0.883276 | $70,989 | $35,153,909 |