時価総額 $2.19T
-0.28%
ボリューム24h $45.92B
-5.69%
BTC % 58.6737%
-0.02%
ETH % 9.21937%
0.04%
硬貨
34.665
取引所
204
ライブ
Solend (SLND) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Solend (SLND) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,662 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.164995 | $0.163519 | $0.165246 | $0.164697 | $20 | $16,499,529 |
| May-22 2026 | $0.164081 | $0.154138 | $0.165063 | $0.154138 | - | $16,408,156 |
| May-21 2026 | $0.154116 | $0.153202 | $0.15564 | $0.15564 | $17 | $15,411,646 |
| May-20 2026 | $0.155639 | $0.151011 | $0.165777 | $0.165777 | - | $15,563,913 |
| May-19 2026 | $0.165789 | $0.165789 | $0.167521 | $0.167145 | - | $16,578,976 |
| May-18 2026 | $0.167142 | $0.15591 | $0.197961 | $0.197961 | - | $16,714,232 |
| May-17 2026 | $0.196829 | $0.196829 | $0.198241 | $0.198017 | - | $19,682,965 |
| May-16 2026 | $0.198017 | $0.198017 | $0.205814 | $0.205173 | - | $19,801,796 |
| May-15 2026 | $0.205173 | $0.204749 | $0.206742 | $0.20649 | $3 | $20,517,389 |
| May-14 2026 | $0.20649 | $0.20649 | $0.20812 | $0.207435 | - | $20,649,084 |
| May-13 2026 | $0.207435 | $0.205576 | $0.208577 | $0.208139 | - | $20,743,520 |
| May-12 2026 | $0.208139 | $0.198455 | $0.208379 | $0.19963 | - | $20,813,929 |
| May-11 2026 | $0.19963 | $0.198866 | $0.204714 | $0.204714 | - | $19,963,019 |
| May-10 2026 | $0.204969 | $0.202676 | $0.204969 | $0.202702 | $5 | $20,496,965 |
| May-09 2026 | $0.202702 | $0.202702 | $0.204167 | $0.203631 | - | $20,270,287 |