時価総額 $2.77T
-3.15%
ボリューム24h $171.91B
-24.32%
BTC % 56.59%
-0.23%
ETH % 9.54%
-0.31%
硬貨
34.639
+8
取引所
885
最後の更新
2 分 前
Solend (SLND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.205173 | $0.204749 | $0.206742 | $0.20649 | $3 | $20,517,389 |
| May-14 2026 | $0.20649 | $0.20649 | $0.20812 | $0.207435 | - | $20,649,084 |
| May-13 2026 | $0.207435 | $0.205576 | $0.208577 | $0.208139 | - | $20,743,520 |
| May-12 2026 | $0.208139 | $0.198455 | $0.208379 | $0.19963 | - | $20,813,929 |
| May-11 2026 | $0.19963 | $0.198866 | $0.204714 | $0.204714 | - | $19,963,019 |
| May-10 2026 | $0.204969 | $0.202676 | $0.204969 | $0.202702 | $5 | $20,496,965 |
| May-09 2026 | $0.202702 | $0.202702 | $0.204167 | $0.203631 | - | $20,270,287 |
| May-08 2026 | $0.203631 | $0.201632 | $0.203631 | $0.201757 | - | $20,363,195 |
| May-07 2026 | $0.201757 | $0.201757 | $0.206748 | $0.206291 | - | $20,175,740 |
| May-06 2026 | $0.206302 | $0.205081 | $0.20779 | $0.207244 | - | $20,630,209 |
| May-05 2026 | $0.208278 | $0.207739 | $0.21561 | $0.215231 | $87 | $20,827,837 |
| May-04 2026 | $0.215502 | $0.208422 | $0.215502 | $0.208422 | $147 | $21,550,298 |
| May-03 2026 | $0.208482 | $0.207185 | $0.215579 | $0.207185 | $699 | $20,848,267 |
| May-02 2026 | $0.207635 | $0.17077 | $0.20978 | $0.17329 | $401 | $20,763,538 |
| May-01 2026 | $0.17329 | $0.171487 | $0.174029 | $0.172623 | $71 | $17,329,089 |