Cap Mercado $2.39T
0.53%
Volume 24h $204.41B
4.64%
BTC % 51.21%
0.09%
ETH % 15.09%
-0.86%
Moedas
26.683
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solend (SLND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.864119 | $0.843306 | $0.939222 | $0.859293 | $45,839 | $33,127,512 |
| Apr-17 2024 | $0.862604 | $0.843884 | $0.9909 | $0.9909 | $50,350 | $33,069,436 |
| Apr-16 2024 | $0.916977 | $0.868594 | $1.0807 | $0.883276 | $70,989 | $35,153,909 |
| Apr-15 2024 | $0.882312 | $0.832063 | $1.0161 | $0.953895 | $75,476 | $33,824,959 |
| Apr-14 2024 | $0.946739 | $0.85309 | $1.0755 | $1.0755 | $75,919 | $36,294,908 |
| Apr-13 2024 | $1.0945 | $0.889699 | $1.2084 | $1.1421 | $180,132 | $41,960,263 |
| Apr-12 2024 | $1.2028 | $1.2028 | $1.3901 | $1.3613 | $93,435 | $46,112,733 |
| Apr-11 2024 | $1.3759 | $1.3554 | $1.7792 | $1.3798 | $249,753 | $52,748,048 |
| Apr-10 2024 | $1.3512 | $1.1811 | $1.3512 | $1.3036 | $59,336 | $51,802,086 |
| Apr-09 2024 | $1.3079 | $1.3055 | $1.4911 | $1.4716 | $76,451 | $50,144,252 |
| Apr-08 2024 | $1.4896 | $1.3638 | $1.5290 | $1.4085 | $99,763 | $57,108,943 |
| Apr-07 2024 | $1.4099 | $1.4099 | $1.5392 | $1.5210 | $118,151 | $54,052,361 |
| Apr-06 2024 | $1.5368 | $1.4062 | $1.5826 | $1.4296 | $103,797 | $58,917,234 |
| Apr-05 2024 | $1.4294 | $1.4035 | $1.5633 | $1.5633 | $82,607 | $54,798,744 |
| Apr-04 2024 | $1.5625 | $1.5592 | $1.6334 | $1.6255 | $78,986 | $56,159,267 |