Market Cap $2.26T
1.22%
Volume 24h $70.32B
1.54%
BTC % 58.9788%
0.55%
ETH % 10.336%
0.14%
Coins
34.665
Exchanges
204
Live
Avail (AVAIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Avail (AVAIL) in USD Dollar. This table shows 727 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.002774 | $0.002767 | $0.002813 | $0.00279 | $38,235 | $10,886,304 |
| Jul-19 2026 | $0.002791 | $0.002778 | $0.002819 | $0.002808 | $39,403 | $10,945,142 |
| Jul-18 2026 | $0.002813 | $0.002786 | $0.002813 | $0.00280444 | $37,120 | $11,031,417 |
| Jul-17 2026 | $0.00280536 | $0.00277829 | $0.00282039 | $0.00280199 | $44,729 | $10,998,416 |
| Jul-16 2026 | $0.00280433 | $0.002786 | $0.00283753 | $0.002789 | $51,700 | $10,990,716 |
| Jul-15 2026 | $0.002789 | $0.002789 | $0.00281556 | $0.00279435 | $32,890 | $10,926,014 |
| Jul-14 2026 | $0.00279035 | $0.00279 | $0.002882 | $0.002852 | $57,495 | $10,926,509 |
| Jul-13 2026 | $0.002852 | $0.00284139 | $0.00286766 | $0.0028512 | $31,740 | $11,163,758 |
| Jul-12 2026 | $0.0028524 | $0.0028501 | $0.002969 | $0.00287 | $83,745 | $11,147,883 |
| Jul-11 2026 | $0.002877 | $0.002859 | $0.002962 | $0.002944 | $37,421 | $11,244,001 |
| Jul-10 2026 | $0.002946 | $0.00284978 | $0.002963 | $0.00286642 | $34,578 | $11,513,669 |
| Jul-09 2026 | $0.00286544 | $0.00282908 | $0.00294956 | $0.00285158 | $129,730 | $11,198,822 |
| Jul-08 2026 | $0.00284155 | $0.00282641 | $0.002925 | $0.00289 | $69,531 | $11,101,145 |
| Jul-07 2026 | $0.002888 | $0.002869 | $0.002923 | $0.00289 | $43,946 | $11,278,219 |
| Jul-06 2026 | $0.002892 | $0.00288697 | $0.00292884 | $0.00290719 | $40,030 | $11,289,134 |