Cap Mercado $2.18T
2.29%
Volumen 24h $95.38B
20.21%
BTC % 58.1943%
0.13%
ETH % 9.32377%
1.21%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Avail (AVAIL), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Avail (AVAIL) en Dólar USD. Esta tabla muestra 684 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.00339995 | $0.00329385 | $0.00356649 | $0.00336773 | $238,397 | $13,129,016 |
| Jun-06 2026 | $0.0033658 | $0.00335191 | $0.00356364 | $0.00354361 | $77,993 | $12,993,358 |
| Jun-05 2026 | $0.00354055 | $0.00342226 | $0.00374673 | $0.00361701 | $282,763 | $13,662,750 |
| Jun-04 2026 | $0.003617 | $0.00357999 | $0.00370325 | $0.00370325 | $127,576 | $13,952,545 |
| Jun-03 2026 | $0.00370225 | $0.00358484 | $0.00378046 | $0.0035957 | $82,229 | $14,275,777 |
| Jun-02 2026 | $0.00359704 | $0.00359704 | $0.00396604 | $0.003939 | $168,201 | $13,861,994 |
| Jun-01 2026 | $0.00393859 | $0.00393739 | $0.00398377 | $0.00396339 | $75,799 | $15,171,310 |
| May-31 2026 | $0.00396267 | $0.00395152 | $0.00398513 | $0.00395435 | $84,580 | $15,257,982 |
| May-30 2026 | $0.00395852 | $0.00394347 | $0.00402213 | $0.00400391 | $76,179 | $15,236,298 |
| May-29 2026 | $0.00400271 | $0.00394022 | $0.00410978 | $0.0040507 | $155,608 | $15,400,158 |
| May-28 2026 | $0.00404796 | $0.00398343 | $0.00408713 | $0.00408321 | $77,490 | $15,568,797 |
| May-27 2026 | $0.00409107 | $0.00404996 | $0.00415003 | $0.00411613 | $59,543 | $15,727,888 |
| May-26 2026 | $0.00409016 | $0.00409016 | $0.00418577 | $0.00417402 | $91,611 | $15,718,143 |
| May-25 2026 | $0.00417495 | $0.00417329 | $0.00428417 | $0.0042127 | $88,607 | $16,037,925 |
| May-24 2026 | $0.00421319 | $0.00415176 | $0.00428058 | $0.00415176 | $161,936 | $16,183,655 |