Cap Mercado $2.63T
-3.5%
Volumen 24h $153.95B
-5.43%
BTC % 58.5%
3.31%
ETH % 9.72%
2.88%
Monedas
34.646
+5
Exchanges
874
Ultima actualización
31 Segundos atrás
Precios Históricos de Avail (AVAIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00404745 | $0.00401684 | $0.00406993 | $0.00403892 | $811,926 | $15,510,628 |
| May-17 2026 | $0.00403278 | $0.00403278 | $0.00409143 | $0.00407897 | $654,423 | $15,448,827 |
| May-16 2026 | $0.00406694 | $0.00402404 | $0.00424418 | $0.00424418 | $873,171 | $15,573,891 |
| May-15 2026 | $0.00426851 | $0.00421128 | $0.00429736 | $0.0042465 | $757,770 | $16,339,494 |
| May-14 2026 | $0.00424697 | $0.00422319 | $0.00446864 | $0.00446864 | $1,343,907 | $16,251,519 |
| May-13 2026 | $0.00432547 | $0.00419811 | $0.00434504 | $0.00429524 | $1,272,934 | $16,545,006 |
| May-12 2026 | $0.00430024 | $0.00428832 | $0.00444474 | $0.00435782 | $1,384,345 | $16,442,006 |
| May-11 2026 | $0.00433887 | $0.00421645 | $0.00435777 | $0.00430919 | $1,000,748 | $16,583,039 |
| May-10 2026 | $0.00431132 | $0.0042231 | $0.00466551 | $0.0042231 | $3,989,488 | $16,471,717 |
| May-09 2026 | $0.00422795 | $0.00408631 | $0.00423541 | $0.00408631 | $488,764 | $16,147,193 |
| May-08 2026 | $0.00408592 | $0.00401396 | $0.00418353 | $0.00401923 | $943,342 | $15,599,056 |
| May-07 2026 | $0.00398939 | $0.00398939 | $0.00406912 | $0.00405118 | $745,416 | $15,225,094 |
| May-06 2026 | $0.00404487 | $0.003895 | $0.00413377 | $0.00391851 | $889,841 | $15,430,913 |
| May-05 2026 | $0.00391172 | $0.00391152 | $0.00394114 | $0.0039381 | $522,983 | $14,916,037 |
| May-04 2026 | $0.00393705 | $0.00393705 | $0.00401878 | $0.00397807 | $581,797 | $15,006,772 |