Cap Mercado $2.07T
-0.22%
Volumen 24h $51.45B
16.51%
BTC % 58.0683%
-0.14%
ETH % 9.22472%
0.74%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Avail (AVAIL), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Avail (AVAIL) en Dólar USD. Esta tabla muestra 705 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.003187 | $0.00316759 | $0.00322287 | $0.00319576 | $35,754 | $12,402,088 |
| Jun-27 2026 | $0.0031945 | $0.00318373 | $0.003271 | $0.0032404 | $53,235 | $12,426,573 |
| Jun-26 2026 | $0.00324059 | $0.00322202 | $0.003274 | $0.0032339 | $45,565 | $12,600,950 |
| Jun-25 2026 | $0.00322509 | $0.00322509 | $0.00334323 | $0.00333522 | $58,766 | $12,535,418 |
| Jun-24 2026 | $0.003334 | $0.00331368 | $0.00351035 | $0.00334348 | $115,891 | $12,952,992 |
| Jun-23 2026 | $0.00334174 | $0.00333452 | $0.00339828 | $0.00338481 | $53,554 | $12,977,305 |
| Jun-22 2026 | $0.00338959 | $0.0033887 | $0.00366755 | $0.00351277 | $102,392 | $13,158,545 |
| Jun-21 2026 | $0.00349648 | $0.00337044 | $0.00349648 | $0.00342054 | $55,175 | $13,569,145 |
| Jun-20 2026 | $0.00342136 | $0.00340078 | $0.003441 | $0.003441 | $44,041 | $13,272,690 |
| Jun-19 2026 | $0.003441 | $0.003424 | $0.00346517 | $0.00344651 | $47,534 | $13,344,213 |
| Jun-18 2026 | $0.00344687 | $0.00344491 | $0.00349 | $0.00346882 | $55,195 | $13,361,492 |
| Jun-17 2026 | $0.00347051 | $0.00346182 | $0.00353081 | $0.00347258 | $45,963 | $13,448,270 |
| Jun-16 2026 | $0.00347258 | $0.00341536 | $0.00352715 | $0.00341536 | $109,245 | $13,451,403 |
| Jun-15 2026 | $0.00341563 | $0.00341149 | $0.00349043 | $0.00347847 | $55,785 | $13,227,075 |
| Jun-14 2026 | $0.00347882 | $0.00343677 | $0.00349819 | $0.00343695 | $53,300 | $13,468,205 |