Cap Mercado $2.77T
0.54%
Volumen 24h $252.16B
-0.56%
BTC % 55.81%
0.05%
ETH % 10.08%
0.69%
Monedas
34.540
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Avail (AVAIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00407869 | $0.00392898 | $0.00413322 | $0.00392898 | $936,834 | $15,510,138 |
| Apr-27 2026 | $0.00394503 | $0.00389357 | $0.00420477 | $0.00420477 | $1,263,901 | $14,995,691 |
| Apr-26 2026 | $0.00419255 | $0.00386896 | $0.00424499 | $0.00395919 | $1,537,087 | $15,929,963 |
| Apr-25 2026 | $0.0039376 | $0.00393429 | $0.00400263 | $0.00400263 | $540,260 | $14,955,976 |
| Apr-24 2026 | $0.00398746 | $0.0039774 | $0.0040273 | $0.00400206 | $475,007 | $15,139,915 |
| Apr-23 2026 | $0.00400893 | $0.00398212 | $0.00402374 | $0.00401812 | $482,846 | $15,215,556 |
| Apr-22 2026 | $0.00399955 | $0.00398584 | $0.00412676 | $0.00401097 | $734,631 | $15,174,560 |
| Apr-21 2026 | $0.00399544 | $0.00397577 | $0.00408167 | $0.00406882 | $635,961 | $15,152,839 |
| Apr-20 2026 | $0.00400838 | $0.003966 | $0.00404911 | $0.00403073 | $719,210 | $15,195,541 |
| Apr-19 2026 | $0.00403914 | $0.00403914 | $0.0042412 | $0.0042412 | $697,022 | $15,305,999 |
| Apr-18 2026 | $0.00424984 | $0.00418571 | $0.00424984 | $0.00421782 | $592,218 | $16,099,008 |
| Apr-17 2026 | $0.00423735 | $0.00415148 | $0.00427063 | $0.00416987 | $757,912 | $16,045,785 |
| Apr-16 2026 | $0.00416857 | $0.00413063 | $0.00424066 | $0.00416343 | $776,919 | $15,778,862 |
| Apr-15 2026 | $0.00416602 | $0.00411997 | $0.00425141 | $0.00425141 | $1,081,666 | $15,763,423 |
| Apr-14 2026 | $0.00429609 | $0.00420713 | $0.00434263 | $0.00429989 | $931,721 | $16,248,698 |