時価総額 $2.27T
1.26%
ボリューム24h $69.86B
0.35%
BTC % 58.9967%
0.45%
ETH % 10.3267%
-0%
硬貨
34.665
取引所
204
ライブ
Avail (AVAIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
Avail (AVAIL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 727 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.002774 | $0.002767 | $0.002813 | $0.00279 | $38,235 | $10,886,304 |
| Jul-19 2026 | $0.002791 | $0.002778 | $0.002819 | $0.002808 | $39,403 | $10,945,142 |
| Jul-18 2026 | $0.002813 | $0.002786 | $0.002813 | $0.00280444 | $37,120 | $11,031,417 |
| Jul-17 2026 | $0.00280536 | $0.00277829 | $0.00282039 | $0.00280199 | $44,729 | $10,998,416 |
| Jul-16 2026 | $0.00280433 | $0.002786 | $0.00283753 | $0.002789 | $51,700 | $10,990,716 |
| Jul-15 2026 | $0.002789 | $0.002789 | $0.00281556 | $0.00279435 | $32,890 | $10,926,014 |
| Jul-14 2026 | $0.00279035 | $0.00279 | $0.002882 | $0.002852 | $57,495 | $10,926,509 |
| Jul-13 2026 | $0.002852 | $0.00284139 | $0.00286766 | $0.0028512 | $31,740 | $11,163,758 |
| Jul-12 2026 | $0.0028524 | $0.0028501 | $0.002969 | $0.00287 | $83,745 | $11,147,883 |
| Jul-11 2026 | $0.002877 | $0.002859 | $0.002962 | $0.002944 | $37,421 | $11,244,001 |
| Jul-10 2026 | $0.002946 | $0.00284978 | $0.002963 | $0.00286642 | $34,578 | $11,513,669 |
| Jul-09 2026 | $0.00286544 | $0.00282908 | $0.00294956 | $0.00285158 | $129,730 | $11,198,822 |
| Jul-08 2026 | $0.00284155 | $0.00282641 | $0.002925 | $0.00289 | $69,531 | $11,101,145 |
| Jul-07 2026 | $0.002888 | $0.002869 | $0.002923 | $0.00289 | $43,946 | $11,278,219 |
| Jul-06 2026 | $0.002892 | $0.00288697 | $0.00292884 | $0.00290719 | $40,030 | $11,289,134 |