Market Cap $2.77T
-0.22%
Volume 24h $194.39B
6.22%
BTC % 56.71%
0.01%
ETH % 10.09%
0.09%
Coins
34.566
+1
Exchanges
885
Last update
1 minute ago
SanDisk Tokenized Stock (Ondo) (SNDKon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $1,194.14 | $1,184.25 | $1,194.14 | $1,184.57 | $778,789 | $6,969,989 |
| May-01 2026 | $1,185.01 | $1,027.29 | $1,189.43 | $1,028.89 | $2,728,654 | $6,900,623 |
| Apr-30 2026 | $1,008.57 | $1,008.57 | $1,109.80 | $1,098.56 | $1,696,902 | $5,675,843 |
| Apr-29 2026 | $1,090.18 | $1,045.70 | $1,090.18 | $1,048.17 | $4,830,262 | $5,699,811 |
| Apr-28 2026 | $1,042.47 | $987.88 | $1,074.36 | $1,074.36 | $3,448,449 | $1,792,428 |
| Apr-27 2026 | $1,072.72 | $987.87 | $1,073.67 | $997.51 | $1,615,208 | $4,164,161 |
| Apr-26 2026 | $996.01 | $987.78 | $996.27 | $988.42 | $754,217 | $3,129,888 |
| Apr-25 2026 | $988.60 | $986.00 | $995.03 | $986.26 | $766,099 | $3,106,608 |
| Apr-24 2026 | $987.98 | $941.66 | $995.12 | $942.64 | $1,682,490 | $3,105,238 |
| Apr-23 2026 | $942.09 | $933.87 | $974.18 | $974.18 | $846,868 | $2,450,786 |
| Apr-22 2026 | $973.17 | $903.25 | $983.87 | $912.53 | $4,083,136 | $2,551,000 |
| Apr-21 2026 | $910.76 | $903.41 | $924.82 | $916.77 | $2,471,586 | $5,365,627 |
| Apr-20 2026 | $913.35 | $904.24 | $925.66 | $907.52 | $1,478,454 | $4,433,722 |
| Apr-19 2026 | $922.96 | $922.72 | $922.98 | $922.98 | $747,758 | $4,526,084 |
| Apr-18 2026 | $921.07 | $914.32 | $921.07 | $914.74 | $934,856 | $4,516,784 |