Market Cap $2.56T
0.78%
Volume 24h $66.89B
-17.96%
BTC % 59.9532%
0.22%
ETH % 9.89252%
0.33%
Coins
34.665
+1
Exchanges
875
Live
SanDisk Tokenized Stock (Ondo) (SNDKon) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of SanDisk Tokenized Stock (Ondo) (SNDKon) in USD Dollar. This table shows 61 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1,501.45 | $1,462.83 | $1,501.45 | $1,471.14 | $3,781,081 | $16,266,974 |
| May-22 2026 | $1,475.99 | $1,475.99 | $1,535.34 | $1,535.34 | $4,264,431 | $15,991,837 |
| May-21 2026 | $1,533.03 | $1,384.15 | $1,533.03 | $1,384.15 | $4,749,521 | $16,477,317 |
| May-20 2026 | $1,393.50 | $1,380.06 | $1,406.14 | $1,380.06 | $4,239,678 | $15,072,098 |
| May-19 2026 | $1,381.27 | $1,285.07 | $1,387.83 | $1,326.64 | $3,861,883 | $15,218,473 |
| May-18 2026 | $1,324.12 | $1,289.71 | $1,416.53 | $1,353.32 | $5,296,914 | $14,494,436 |
| May-17 2026 | $1,398.93 | $1,385.42 | $1,399.21 | $1,388.66 | $3,645,557 | $14,537,032 |
| May-16 2026 | $1,389.15 | $1,372.32 | $1,389.15 | $1,372.75 | $3,643,840 | $14,435,407 |
| May-15 2026 | $1,378.52 | $1,311.97 | $1,411.27 | $1,377.15 | $4,564,012 | $14,324,823 |
| May-14 2026 | $1,381.11 | $1,379.17 | $1,466.75 | $1,446.37 | $4,833,526 | $14,465,856 |
| May-13 2026 | $1,444.46 | $1,417.56 | $1,524.81 | $1,429.59 | $5,909,724 | $15,974,386 |
| May-12 2026 | $1,454.82 | $1,396.79 | $1,539.06 | $1,539.06 | $10,315,858 | $16,748,320 |
| May-11 2026 | $1,546.37 | $1,540.05 | $1,613.75 | $1,613.75 | $6,671,479 | $23,812,000 |
| May-10 2026 | $1,551.65 | $1,547.89 | $1,586.90 | $1,569.99 | $3,793,032 | $23,170,569 |
| May-09 2026 | $1,571.79 | $1,547.55 | $1,572.29 | $1,560.39 | $3,978,677 | $23,471,286 |