時価総額 $2.20T
1.18%
ボリューム24h $49.01B
-48.06%
BTC % 58.6639%
0.16%
ETH % 9.21392%
-0.3%
硬貨
34.665
取引所
204
ライブ
SanDisk Tokenized Stock (Ondo) (SNDKon) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SanDisk Tokenized Stock (Ondo) (SNDKon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 61 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1,501.45 | $1,462.83 | $1,501.45 | $1,471.14 | $3,781,081 | $16,266,974 |
| May-22 2026 | $1,475.99 | $1,475.99 | $1,535.34 | $1,535.34 | $4,264,431 | $15,991,837 |
| May-21 2026 | $1,533.03 | $1,384.15 | $1,533.03 | $1,384.15 | $4,749,521 | $16,477,317 |
| May-20 2026 | $1,393.50 | $1,380.06 | $1,406.14 | $1,380.06 | $4,239,678 | $15,072,098 |
| May-19 2026 | $1,381.27 | $1,285.07 | $1,387.83 | $1,326.64 | $3,861,883 | $15,218,473 |
| May-18 2026 | $1,324.12 | $1,289.71 | $1,416.53 | $1,353.32 | $5,296,914 | $14,494,436 |
| May-17 2026 | $1,398.93 | $1,385.42 | $1,399.21 | $1,388.66 | $3,645,557 | $14,537,032 |
| May-16 2026 | $1,389.15 | $1,372.32 | $1,389.15 | $1,372.75 | $3,643,840 | $14,435,407 |
| May-15 2026 | $1,378.52 | $1,311.97 | $1,411.27 | $1,377.15 | $4,564,012 | $14,324,823 |
| May-14 2026 | $1,381.11 | $1,379.17 | $1,466.75 | $1,446.37 | $4,833,526 | $14,465,856 |
| May-13 2026 | $1,444.46 | $1,417.56 | $1,524.81 | $1,429.59 | $5,909,724 | $15,974,386 |
| May-12 2026 | $1,454.82 | $1,396.79 | $1,539.06 | $1,539.06 | $10,315,858 | $16,748,320 |
| May-11 2026 | $1,546.37 | $1,540.05 | $1,613.75 | $1,613.75 | $6,671,479 | $23,812,000 |
| May-10 2026 | $1,551.65 | $1,547.89 | $1,586.90 | $1,569.99 | $3,793,032 | $23,170,569 |
| May-09 2026 | $1,571.79 | $1,547.55 | $1,572.29 | $1,560.39 | $3,978,677 | $23,471,286 |