Market Cap $2.58T
0.48%
Volume 24h $63.26B
-13.84%
BTC % 60.1113%
0.34%
ETH % 9.88071%
-0.7%
Coins
34.665
Exchanges
883
Live
Araracoin (ARARA) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Araracoin (ARARA) in USD Dollar. This table shows 269 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00043614 | $0.0004355 | $0.00043715 | $0.00043715 | $14,615 | $15,810,260 |
| May-22 2026 | $0.00043687 | $0.0004359 | $0.00043711 | $0.00043627 | $15,281 | $15,836,710 |
| May-21 2026 | $0.00043725 | $0.0004362 | $0.00043729 | $0.000437 | $15,262 | $15,850,531 |
| May-20 2026 | $0.00043695 | $0.00043615 | $0.0004371 | $0.00043684 | $14,677 | $15,839,444 |
| May-19 2026 | $0.00043733 | $0.0004361 | $0.00043733 | $0.0004361 | $15,302 | $15,853,448 |
| May-18 2026 | $0.00043631 | $0.00043631 | $0.00043745 | $0.00043646 | $14,991 | $15,816,354 |
| May-17 2026 | $0.00043718 | $0.00043598 | $0.00043761 | $0.00043598 | $15,191 | $15,847,960 |
| May-16 2026 | $0.00043598 | $0.00043589 | $0.00043703 | $0.00043593 | $15,736 | $15,804,528 |
| May-15 2026 | $0.00043612 | $0.00043247 | $0.00043612 | $0.00043306 | $14,747 | $15,809,670 |
| May-14 2026 | $0.00043341 | $0.00043244 | $0.00043349 | $0.0004331 | $14,589 | $15,711,370 |
| May-13 2026 | $0.00043298 | $0.00043231 | $0.00043351 | $0.00043308 | $14,833 | $15,695,593 |
| May-12 2026 | $0.00043328 | $0.0004323 | $0.00043331 | $0.00043284 | $15,487 | $15,706,700 |
| May-11 2026 | $0.00043297 | $0.00043233 | $0.00043355 | $0.00043278 | $14,277 | $15,695,398 |
| May-10 2026 | $0.00043271 | $0.00043251 | $0.00043355 | $0.00043349 | $14,972 | $15,685,745 |
| May-09 2026 | $0.00043317 | $0.00043252 | $0.00043381 | $0.00043275 | $15,297 | $15,702,684 |