Market Cap $2.84T
1.49%
Volume 24h $312.42B
36.46%
BTC % 57.04%
0.08%
ETH % 10.13%
0%
Coins
34.576
+10
Exchanges
885
Last update
19 Seconds ago
Araracoin (ARARA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00043327 | $0.00043237 | $0.00043329 | $0.00043262 | $15,040 | $15,706,081 |
| May-03 2026 | $0.00043298 | $0.00043247 | $0.00043335 | $0.00043288 | $14,768 | $15,695,696 |
| May-02 2026 | $0.00043336 | $0.00043247 | $0.00043352 | $0.00043302 | $15,317 | $15,709,631 |
| May-01 2026 | $0.0004328 | $0.00043235 | $0.00043363 | $0.00043262 | $14,893 | $15,689,121 |
| Apr-30 2026 | $0.0004329 | $0.00043235 | $0.00043347 | $0.00043307 | $14,509 | $15,692,976 |
| Apr-29 2026 | $0.00043289 | $0.00043245 | $0.00043357 | $0.00043311 | $14,471 | $15,692,266 |
| Apr-28 2026 | $0.00043267 | $0.00043235 | $0.00043339 | $0.00043235 | $13,773 | $15,684,400 |
| Apr-27 2026 | $0.00043275 | $0.00043243 | $0.00043356 | $0.00043313 | $15,350 | $15,687,284 |
| Apr-26 2026 | $0.00043277 | $0.0004324 | $0.00043364 | $0.00043316 | $15,345 | $15,688,054 |
| Apr-25 2026 | $0.00043293 | $0.00043241 | $0.00043375 | $0.00043241 | $15,360 | $15,693,934 |
| Apr-24 2026 | $0.0004329 | $0.00043266 | $0.00043358 | $0.00043285 | $12,409 | $15,692,635 |
| Apr-23 2026 | $0.00043287 | $0.00043257 | $0.00043377 | $0.00043265 | $15,667 | $15,691,606 |
| Apr-22 2026 | $0.00043259 | $0.00043236 | $0.00043367 | $0.00043236 | $15,424 | $15,681,711 |
| Apr-21 2026 | $0.00043231 | $0.00043231 | $0.0004337 | $0.00043297 | $15,062 | $15,671,312 |
| Apr-20 2026 | $0.00043271 | $0.00043234 | $0.00043368 | $0.00043272 | $15,741 | $15,685,757 |