Market Cap $2.70T
0.9%
Volume 24h $327.36B
40.5%
BTC % 54.87%
-0.03%
ETH % 10.34%
1.16%
Coins
34.485
+1
Exchanges
885
Last update
13 Seconds ago
Araracoin (ARARA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00043291 | $0.00043206 | $0.00043298 | $0.0004323 | $14,489 | $15,693,232 |
| Apr-12 2026 | $0.00043193 | $0.00042621 | $0.00043193 | $0.00042667 | $15,381 | $15,657,659 |
| Apr-11 2026 | $0.00042684 | $0.00042629 | $0.00042705 | $0.00042629 | $15,812 | $15,472,976 |
| Apr-10 2026 | $0.00042653 | $0.00042608 | $0.00042688 | $0.00042626 | $15,527 | $15,461,815 |
| Apr-09 2026 | $0.00042632 | $0.00042611 | $0.00042695 | $0.00042668 | $15,313 | $15,454,188 |
| Apr-08 2026 | $0.00042654 | $0.00042622 | $0.0004269 | $0.00042669 | $15,129 | $15,462,140 |
| Apr-07 2026 | $0.00042675 | $0.00042612 | $0.00042682 | $0.00042662 | $15,509 | $15,469,760 |
| Apr-06 2026 | $0.00042672 | $0.00042543 | $0.00042691 | $0.00042644 | $15,384 | $15,468,892 |
| Apr-05 2026 | $0.00042622 | $0.00042598 | $0.00042675 | $0.00042673 | $15,643 | $15,450,522 |
| Apr-04 2026 | $0.00042654 | $0.00042536 | $0.00042679 | $0.00042679 | $15,586 | $15,462,169 |
| Apr-03 2026 | $0.00042682 | $0.0004255 | $0.00042685 | $0.00042685 | $16,048 | $15,472,367 |
| Apr-02 2026 | $0.00042655 | $0.0004255 | $0.00042682 | $0.00042656 | $15,807 | $15,462,604 |
| Apr-01 2026 | $0.0004264 | $0.00042545 | $0.00042677 | $0.00042634 | $15,145 | $15,457,060 |
| Mar-31 2026 | $0.00042653 | $0.00042528 | $0.00042653 | $0.00042528 | $15,533 | $15,461,888 |
| Mar-30 2026 | $0.00042513 | $0.00042513 | $0.00042666 | $0.00042568 | $15,133 | $15,411,028 |