Market Cap $2.59T
3.27%
Volume 24h $135.83B
-36.12%
BTC % 51.71%
0.15%
ETH % 15.16%
-0.33%
Coins
28.260
+21
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
zKML
901
ZKML
|
$0.209696 | 0.26% | 20.27% | 0.22% |
30d
164.95%
60d
-0.68%
90d
14.87%
|
Open $0.165083
Low $0.165083
High $0.216062
|
$261.94K 1.25M ZKML | $19.35M |
|
||
| 902 |
Wrapped HBAR
902
WHBAR
|
$0.068118 | 0.1% | 3% | -9.73% |
30d
-10.26%
60d
-36.9%
90d
-36.09%
|
Open $0.065708
Low $0.065708
High $0.068173
|
$898.69K 13.19M WHBAR | $19.31M |
|
||
| 903 |
ZUSD
903
ZUSD
|
$1.0122 | 1.2% | 0.08% | 1.22% |
30d
1.15%
60d
1.17%
90d
0.96%
|
Open $1.0064
Low $0.9999
High $1.0145
|
$1.12K 1.10K ZUSD | $19.24M |
|
||
| 904 |
XCAD Network
904
XCAD
|
$0.403102 | -0.08% | 0.89% | -8.34% |
30d
-26.27%
60d
-50.46%
90d
-50.59%
|
Open $0.398278
Low $0.398278
High $0.406584
|
$2.51M 6.22M XCAD | $19.24M |
|
||
| 905 |
ScPrime
905
SCP
|
$0.394812 | -0.32% | 24.97% | 169.01% |
30d
150.86%
60d
109.92%
90d
117.58%
|
Open $0.297267
Low $0.297267
High $0.39669
|
$46.98K 119.00K SCP | $18.99M |
|
||
| 906 |
Avalaunch
906
XAVA
|
$0.564153 | -0.13% | 2.54% | 9.33% |
30d
18.06%
60d
-27.2%
90d
-38.37%
|
Open $0.540189
Low $0.540189
High $0.566329
|
$167.11K 296.22K XAVA | $18.88M |
|
||
| 907 |
UniCrypt
907
UNCX
|
$404.40 | - | 3.87% | 2.1% |
30d
11.9%
60d
12.83%
90d
36%
|
Open $389.32
Low $389.26
High $405.03
|
$11.76K 29.00 UNCX | $18.82M |
|
||
| 908 |
Kleros
908
PNK
|
$0.024165 | -0.06% | 2.25% | -1.77% |
30d
-4.6%
60d
-18.97%
90d
-15.11%
|
Open $0.02357
Low $0.02357
High $0.024179
|
$469.48K 19.43M PNK | $18.77M |
|
||
| 909 |
SPECTRE AI
909
SPECTRE
|
$2.06 | 1.07% | -1.35% | -16.95% |
30d
47.64%
60d
-9.95%
90d
5.26%
|
Open $2.0787
Low $1.9958
High $2.1390
|
$69.17K 33.57K SPECTRE | $18.74M |
|
||
| 910 |
Counterparty
910
XCP
|
$7.15 | - | 4.59% | 10.44% |
30d
12.03%
60d
-19.85%
90d
-22%
|
Open $6.821
Low $6.816
High $7.161
|
$66.00 9.00 XCP | $18.70M |
|
||
| 911 |
Alpaca Finance
911
ALPACA
|
$0.124626 | 0.24% | 2.56% | -6.64% |
30d
0.63%
60d
-31.59%
90d
-29.61%
|
Open $0.117604
Low $0.117604
High $0.124626
|
$3.05M 24.47M ALPACA | $18.70M |
|
||
| 912 |
Nibiru Chain
912
NIBI
|
$0.100068 | 0.16% | 1.28% | -9.3% |
30d
-15.45%
60d
-44.86%
90d
-69.24%
|
Open $0.100162
Low $0.098798
High $0.101808
|
$809.23K 8.09M NIBI | $18.68M |
|
||
| 913 |
Cratos
913
CRTS
|
$0.000377 | 0.03% | 1.23% | -10.45% |
30d
-30.26%
60d
-48.74%
90d
-52.01%
|
Open $0.00037256
Low $0.00037109
High $0.0003776
|
$5.48M 14.53B CRTS | $18.58M |
|
||
| 914 |
StorX Network
914
SRX
|
$0.054406 | -0.09% | 1.25% | -0.55% |
30d
7.57%
60d
26.78%
90d
41.16%
|
Open $0.053776
Low $0.053733
High $0.054535
|
$1.10M 20.25M SRX | $18.58M |
|
||
| 915 |
Wise
915
WISE
|
$0.210787 | 0.08% | 2.94% | -3.46% |
30d
-3.53%
60d
-16.5%
90d
-0.87%
|
Open $0.202322
Low $0.202322
High $0.210787
|
$6.56K 31.14K WISE | $16.94M |
|
||
| 916 |
KYVE Network
916
KYVE
|
$0.029103 | - | 0.3% | -6.3% |
30d
-29.82%
60d
-41.47%
90d
-57.3%
|
Open $0.029111
Low $0.028996
High $0.029111
|
$7.79K 267.58K KYVE | $18.50M |
|
||
| 917 |
Wrapped Origin Ether
917
WOETH
|
$3,593.06 | - | 3.03% | -6.74% |
30d
-2.86%
60d
-12.66%
90d
10.79%
|
Open $3,422.01
Low $3,422.01
High $3,593.05
|
$5.82K 1.00 WOETH | $18.50M |
|
||
| 918 |
Ellipsis
918
ELIPS
|
$0.025545 | -0.31% | 2.1% | -2.24% |
30d
-1.54%
60d
-11.5%
90d
-14.86%
|
Open $0.024867
Low $0.024867
High $0.025626
|
$325.00 12.72K ELIPS | $18.49M |
|
||
| 919 |
Firo - ZCoin
919
FIRO
|
$1.3253 | -0.44% | 6.12% | -2.37% |
30d
4.61%
60d
-26.12%
90d
-19.59%
|
Open $1.2440
Low $1.2440
High $1.4047
|
$7.73M 5.83M FIRO | $18.48M |
|
||
| 920 |
FIO Protocol
920
FIO
|
$0.023540 | -0.18% | 3.05% | -13% |
30d
-7.31%
60d
-28.19%
90d
-35.93%
|
Open $0.0223
Low $0.0223
High $0.02359
|
$1.43M 60.65M FIO | $18.46M |
|
||
| 921 |
Vara Network
921
VARA
|
$0.034115 | -0.88% | 1.45% | -5.94% |
30d
-16.79%
60d
-48.09%
90d
-63.28%
|
Open $0.033146
Low $0.033146
High $0.034418
|
$316.91K 9.29M VARA | $18.26M |
|
||
| 922 |
MangoMan Intelligent
922
MMIT
|
$0.00000005 | -0.15% | 2.32% | 51.71% |
30d
148.97%
60d
25.45%
90d
25.51%
|
Open $0.000000048
Low $0.000000048
High $0.000000051
|
$765.80K 15.32T MMIT | $18.11M |
|
||
| 923 |
Shuffle
923
SHFL
|
$0.237459 | -0.08% | -2.47% | -9.54% |
30d
7.05%
60d
13.15%
90d
-12.39%
|
Open $0.249104
Low $0.237446
High $0.249104
|
$900.06K 3.79M SHFL | $18.02M |
|
||
| 924 |
OHO
924
OHO
|
$0.000747 | - | 2.92% | 1.56% |
30d
11.73%
60d
-2.01%
90d
6.96%
|
Open $0.00071829
Low $0.00071829
High $0.00074709
|
$1.38M 1.85B OHO | $18.02M |
|
||
| 925 |
Tectonic
925
TONIC
|
$0.00000007 | -0.02% | 0.85% | -6.76% |
30d
-4.82%
60d
-25.2%
90d
-36.01%
|
Open $0.000000072
Low $0.000000072
High $0.000000072
|
$7.69K 106.80B TONIC | $18.00M |
|
||
| 926 |
Cetus Protocol
926
CETUS
|
$0.064095 | -0.44% | 5.07% | -7.07% |
30d
-7.83%
60d
-42.64%
90d
-42.29%
|
Open $0.06001
Low $0.06001
High $0.064383
|
$1.58M 24.72M CETUS | $17.95M |
|
||
| 927 |
DeFinder Capital
927
DFC
|
$0.667386 | -0.93% | -2.82% | -22.7% |
30d
-37.79%
60d
-38.48%
90d
-61.13%
|
Open $0.684443
Low $0.649726
High $0.704672
|
$1.44M 2.16M DFC | $17.73M |
|
||
| 928 |
GT Protocol
928
GTAI
|
$0.710030 | 0.19% | -1.05% | -11.84% |
30d
-13.63%
60d
-49.2%
90d
-61.44%
|
Open $0.704176
Low $0.693404
High $0.760631
|
$6.37M 8.96M GTAI | $17.51M |
|
||
| 929 |
Blocksquare Token
929
BST
|
$0.356157 | 0.18% | 6.54% | -12.44% |
30d
3.21%
60d
-50.37%
90d
-40.66%
|
Open $0.331078
Low $0.331078
High $0.356157
|
$589.23K 1.65M BST | $17.40M |
|
||
| 930 |
MonaCoin
930
MONA
|
$0.264372 | -14.15% | -1.64% | -14.3% |
30d
-11.44%
60d
-22.14%
90d
-21.17%
|
Open $0.260325
Low $0.258913
High $0.312274
|
$502.49K 1.90M MONA | $17.38M |
|
||
| 931 |
Kryll
931
KRL
|
$0.451349 | 0.87% | 5.89% | -1.29% |
30d
-9.03%
60d
-32.19%
90d
-37.5%
|
Open $0.423071
Low $0.423071
High $0.451348
|
$272.77K 604.34K KRL | $17.35M |
|
||
| 932 |
Manchester City Fan Token
932
CITY
|
$2.18 | 0.02% | 1.73% | -2.72% |
30d
-4.84%
60d
-29.69%
90d
-34.62%
|
Open $2.1688
Low $2.1132
High $2.1816
|
$4.67M 2.14M CITY | $17.27M |
|
||
| 933 |
Cryptex Finance
933
CTXFI
|
$2.60 | - | 4.37% | -2.44% |
30d
-5.2%
60d
-45.11%
90d
-49.42%
|
Open $2.3899
Low $2.3899
High $2.6361
|
$137.73K 52.97K CTXFI | $17.23M |
|
||
| 934 |
Drunk Robots
934
METAL
|
$0.023951 | -0.25% | 2.55% | 3.03% |
30d
34.86%
60d
-30.36%
90d
-38.61%
|
Open $0.02291
Low $0.02291
High $0.024311
|
$69.18K 2.89M METAL | $17.23M |
|
||
| 935 |
VIDT DAO
935
VIDT
|
$0.020677 | -0.19% | 2.58% | -10.74% |
30d
-11.94%
60d
-38.16%
90d
-42.7%
|
Open $0.019974
Low $0.019974
High $0.020838
|
$721.45K 34.89M VIDT | $17.22M |
|
||
| 936 |
Alitas
936
ALT
|
$0.143339 | -0.01% | 6.72% | -14.75% |
30d
-26.81%
60d
-63.97%
90d
-63.41%
|
Open $0.133242
Low $0.133242
High $0.145136
|
$4.62K 32.22K ALT | $17.20M |
|
||
| 937 |
Chain-key Bitcoin
937
CKBTC
|
$67,841.91 | -1.47% | 1.57% | 0.64% |
30d
10.68%
60d
-2.37%
90d
6.22%
|
Open $66,619.22
Low $65,278.51
High $68,857.25
|
$186.76K 2.00 CKBTC | $17.17M |
|
||
| 938 |
Shping Coin
938
SHPING
|
$0.007488 | -0.81% | 2.44% | -7.93% |
30d
15.23%
60d
-16.94%
90d
-13.81%
|
Open $0.00724511
Low $0.00724511
High $0.00757969
|
$215.01K 28.71M SHPING | $17.12M |
|
||
| 939 |
Dero
939
DERO
|
$1.1950 | 2.35% | -7.32% | -31.81% |
30d
-35.51%
60d
-53.77%
90d
-60.48%
|
Open $1.2741
Low $1.1364
High $1.3163
|
$37.74K 31.59K DERO | $17.10M |
|
||
| 940 |
Verified USD
940
USDV
|
$0.9974 | -0.01% | -0.03% | -0.06% |
30d
-0.01%
60d
-0.1%
90d
-0.13%
|
Open $0.9975
Low $0.9972
High $0.9978
|
$1.92M 1.92M USDV | $17.10M |
|
||
| 941 |
Nexa
941
NEXA
|
$0.00000291 | 0.62% | 4.86% | -16.41% |
30d
2%
60d
-30.94%
90d
-32.23%
|
Open $0.000002767
Low $0.000002755
High $0.000003045
|
$1.06M 365.05B NEXA | $17.03M |
|
||
| 942 |
Arianee Protocol
942
ARIA20
|
$0.188447 | - | 3.54% | -4.71% |
30d
-5.49%
60d
-27.75%
90d
-20.53%
|
Open $0.177683
Low $0.177683
High $0.188446
|
$14.00 79.00 ARIA20 | $16.95M |
|
||
| 943 |
Volt Inu V2
943
VOLT
|
$0.00000031 | -0.49% | 0.55% | -10.47% |
30d
-17.34%
60d
-51.64%
90d
-28.39%
|
Open $0.000000304
Low $0.000000304
High $0.000000312
|
$9.48M 30.69T VOLT | $16.94M |
|
||
| 944 |
Stratos
944
STOS
|
$0.434805 | 0.1% | 2.29% | -0.97% |
30d
-21.49%
60d
-49.71%
90d
-48.12%
|
Open $0.418898
Low $0.418898
High $0.439596
|
$204.23K 469.70K STOS | $16.87M |
|
||
| 945 |
Doge Eat Doge
945
OMNOM
|
$0.00000005 | -0.84% | 6.75% | 26.67% |
30d
94.32%
60d
-20.75%
90d
-50.33%
|
Open $0.00000005
Low $0.00000005
High $0.000000055
|
$77.31K 1.43T OMNOM | $16.76M |
|
||
| 946 |
LOBO•THE•WOLF•PUP
946
LOBO
|
$0.001021 | 0.77% | 6.66% | -18.98% |
30d
-42.91%
60d
29.18%
90d
30.93%
|
Open $0.00098627
Low $0.00095752
High $0.00106998
|
$726.02K 710.83M LOBO | $16.74M |
|
||
| 947 |
Decubate
947
DCB
|
$0.043521 | 0.12% | -3.75% | -8.41% |
30d
-20.65%
60d
-45.44%
90d
-52.92%
|
Open $0.045557
Low $0.043467
High $0.045557
|
$918.40K 21.10M DCB | $16.66M |
|
||
| 948 |
Inverse Finance
948
INV
|
$29.19 | -0.09% | 1.45% | 2.33% |
30d
-1.75%
60d
-32.97%
90d
-39.91%
|
Open $28.77
Low $28.64
High $29.21
|
$86.52K 2.96K INV | $16.51M |
|
||
| 949 |
Binance IDR Stable Coin
949
BIDR
|
$0.000059 | - | 0.85% | -0.69% |
30d
1.08%
60d
-5.77%
90d
-3.74%
|
Open $0.00005888
Low $0.00005888
High $0.00006007
|
$17.00 297.80K BIDR | $16.48M |
|
||
| 950 |
SwftCoin
950
SWFTC
|
$0.004107 | -0.29% | 1.27% | -5.33% |
30d
-18.87%
60d
-9.56%
90d
-16.44%
|
Open $0.00404296
Low $0.00404296
High $0.00415146
|
$2.68M 651.48M SWFTC | $16.45M |
|
28.260 Coins Monitored - Page
19 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.