Market Cap $3.56T
0.82%
Volume 24h $148.01B
-4.63%
BTC % 60.8%
-0.23%
ETH % 8.61%
0.23%
Coins
32.331
+5
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 | $0.032514 | -0.31% | 4.47% | 6% |
30d
-2.14%
60d
-23.84%
90d
-20.78%
|
Open $0.031454
Low $0.030969
High $0.03305
|
$3.79M 116.65M D | $21.06M |
|
|||
| 902 |
ELYSIA
902
EL
|
$0.004305 | 0.02% | -0.6% | 1.15% |
30d
5.64%
60d
0.98%
90d
21.85%
|
Open $0.00428801
Low $0.00424708
High $0.00435557
|
$881.28K 204.70M EL | $21.04M |
|
||
| 903 |
OORT
903
OORT
|
$0.039206 | - | 0.19% | -2.53% |
30d
1.53%
60d
-20.36%
90d
-16.34%
|
Open $0.039138
Low $0.03805
High $0.039419
|
$1.43M 36.50M OORT | $21.00M |
|
||
| 904 |
Doodles
904
DOOD
|
$0.002683 | -0.07% | -2.07% | 13.82% |
30d
-1.98%
60d
-92.42%
90d
-92.42%
|
Open $0.00275397
Low $0.0026768
High $0.00277046
|
$9.93M 3.70B DOOD | $20.93M |
|
||
| 905 |
Unicorn Fart Dust
905
UFD
|
$0.020841 | 0.21% | -0.52% | -4.44% |
30d
-18.91%
60d
2.31%
90d
17.57%
|
Open $0.021381
Low $0.020614
High $0.021381
|
$3.33M 159.74M UFD | $20.84M |
|
||
| 906 |
Enzyme - Melon
906
MLN
|
$6.93 | 0.11% | 0.5% | -1.27% |
30d
-12.95%
60d
-14.01%
90d
-24.27%
|
Open $6.898
Low $6.735
High $7.011
|
$5.18M 748.36K MLN | $20.73M |
|
||
| 907 |
Orbiter Finance
907
OBT
|
$0.006582 | 0.1% | -1.97% | -2.01% |
30d
-32.82%
60d
-35.11%
90d
-32.33%
|
Open $0.00667736
Low $0.00648914
High $0.00672165
|
$4.04M 614.09M OBT | $20.40M |
|
||
| 908 |
Stride
908
STRD
|
$0.232044 | -0.52% | -1.64% | -17.04% |
30d
-44.86%
60d
-3.76%
90d
-5.21%
|
Open $0.24267
Low $0.221495
High $0.24267
|
$173.95K 749.66K STRD | $20.38M |
|
||
| 909 |
Agoras Tokens
909
AGRS
|
$0.682421 | 0.14% | -2.07% | -8.73% |
30d
-10.39%
60d
-4.5%
90d
38.65%
|
Open $0.699747
Low $0.681459
High $0.704107
|
$24.22K 35.49K AGRS | $20.38M |
|
||
| 910 |
Heima
910
HEI
|
$0.264024 | -0.28% | -0.21% | -3.26% |
30d
-13.99%
60d
-17.09%
90d
-15.56%
|
Open $0.265697
Low $0.263405
High $0.265697
|
$2.32M 8.78M HEI | $20.24M |
|
||
| 911 |
Pepecoin
911
PEPECOINORG
|
$0.000205 | -1.02% | -1.29% | -12.56% |
30d
-9.16%
60d
5.97%
90d
6.96%
|
Open $0.000209
Low $0.00020193
High $0.000209
|
$24.45K 119.13M PEPECOINORG | $20.23M |
|
||
| 912 |
Assemble Protocol
912
ASM
|
$0.013423 | 1.26% | 4.98% | -11.5% |
30d
-40.38%
60d
-39.88%
90d
-34.77%
|
Open $0.012788
Low $0.012771
High $0.013423
|
$211.50K 15.76M ASM | $20.14M |
|
||
| 913 |
Hegic
913
HEGIC
|
$0.028490 | -0.12% | - | -3.11% |
30d
-11.28%
60d
0.47%
90d
89.91%
|
Open $0.028491
Low $0.028461
High $0.028538
|
$98.36K 3.45M HEGIC | $20.05M |
|
||
| 914 |
Bulla
914
BULLA
|
$0.071502 | -2.62% | 0.69% | -39.22% |
30d
-61.71%
60d
-40.47%
90d
-40.47%
|
Open $0.071442
Low $0.066284
High $0.075286
|
$138.29M 1.93B BULLA | $20.02M |
|
||
| 915 |
Sperax
915
SPAX
|
$0.011816 | 0.84% | 2.07% | -3.75% |
30d
-20.93%
60d
-38.5%
90d
0.13%
|
Open $0.011598
Low $0.011379
High $0.011815
|
$1.96M 165.76M SPAX | $19.99M |
|
||
| 916 |
PaLM AI
916
PALM
|
$0.258935 | -6.39% | -4.36% | -4.34% |
30d
-6.33%
60d
-15.77%
90d
36.92%
|
Open $0.276169
Low $0.258935
High $0.27803
|
$124.40K 480.42K PALM | $19.97M |
|
||
| 917 |
Viction / TomoChain
917
VIC
|
$0.163741 | 3.53% | 6.13% | 1.62% |
30d
-4.65%
60d
-20.87%
90d
-11.65%
|
Open $0.160832
Low $0.152157
High $0.163741
|
$3.30M 20.17M VIC | $19.91M |
|
||
| 918 |
StorX Network
918
SRX
|
$0.049453 | 0.04% | -0.53% | -4.82% |
30d
-14.06%
60d
-15.56%
90d
-16.05%
|
Open $0.049381
Low $0.049342
High $0.049779
|
$2.24M 45.24M SRX | $19.78M |
|
||
| 919 |
SPECTRE AI
919
SPECTRE
|
$1.98 | 0.19% | -0.59% | -3.95% |
30d
-8.72%
60d
-29.31%
90d
44.17%
|
Open $2.0054
Low $1.9682
High $2.0080
|
$544.56K 275.15K SPECTRE | $19.78M |
|
||
| 920 |
Xterio
920
XTER
|
$0.143256 | 2.28% | 4.2% | 3.63% |
30d
-14.29%
60d
-57.94%
90d
-47.03%
|
Open $0.139726
Low $0.137477
High $0.143255
|
$7.50M 52.37M XTER | $19.76M |
|
||
| 921 |
Avalon Labs (AVL)
921
AVL
|
$0.120958 | 0.08% | 0.6% | -19.21% |
30d
-28.79%
60d
-47.24%
90d
-47.24%
|
Open $0.120407
Low $0.118876
High $0.121802
|
$4.92M 40.64M AVL | $19.56M |
|
||
| 922 |
Aavegotchi GHST Token
922
GHST
|
$0.370616 | 0.05% | 3.13% | 2.08% |
30d
-0.43%
60d
-14.27%
90d
-18.64%
|
Open $0.365395
Low $0.355502
High $0.370616
|
$4.63M 12.49M GHST | $19.55M |
|
||
| 923 |
EverValue Coin
923
EVA
|
$1.2493 | - | 9.44% | 8.34% |
30d
25.31%
60d
50.24%
90d
106.45%
|
Open $1.1400
Low $1.1383
High $1.2640
|
$1.37K 1.10K EVA | $19.48M |
|
||
| 924 |
League of Kingdoms Arena
924
LOKA
|
$0.051464 | -0.1% | 3.61% | -5.75% |
30d
-6.56%
60d
-30.9%
90d
-23.11%
|
Open $0.050969
Low $0.04889
High $0.051517
|
$5.46M 106.16M LOKA | $19.45M |
|
||
| 925 |
Gochujangcoin
925
GOCHU
|
$0.00000174 | 0.23% | 1.14% | 0.57% |
30d
13.79%
60d
9.05%
90d
27.81%
|
Open $0.000001725
Low $0.000001718
High $0.000001738
|
$1.59M 916.58B GOCHU | $19.44M |
|
||
| 926 |
Fartboy
926
FARTBOY
|
$0.019313 | 0.14% | -2.84% | -17.83% |
30d
-41.1%
60d
-24.13%
90d
-29.02%
|
Open $0.019779
Low $0.019262
High $0.020285
|
$309.44K 16.02M FARTBOY | $19.30M |
|
||
| 927 |
Wen
927
WEN
|
$0.000026 | -0.84% | 5.69% | -10.63% |
30d
-30.65%
60d
-24.47%
90d
36.39%
|
Open $0.00002574
Low $0.00002504
High $0.00002682
|
$3.25M 122.59B WEN | $19.27M |
|
||
| 928 |
DeLorean
928
DMC
|
$0.007113 | -0.66% | 6.65% | -7.06% |
30d
-58.5%
60d
-58.5%
90d
-58.5%
|
Open $0.00660323
Low $0.00656884
High $0.00750933
|
$22.18M 3.12B DMC | $19.27M |
|
||
| 929 |
Swell Network
929
SWELL
|
$0.008890 | 0.52% | 1.79% | -1.94% |
30d
3.85%
60d
5.45%
90d
13%
|
Open $0.00882248
Low $0.0086196
High $0.00904452
|
$4.53M 509.85M SWELL | $19.25M |
|
||
| 930 |
Vertical AI
930
VERTAI
|
$0.192032 | -1.29% | 1.1% | -2.32% |
30d
28.69%
60d
14.49%
90d
89.86%
|
Open $0.191866
Low $0.179768
High $0.194554
|
$539.91K 2.81M VERTAI | $19.20M |
|
||
| 931 |
sudeng
931
HIPPO
|
$0.001913 | -0.24% | 7.77% | 15.05% |
30d
-
60d
-8.99%
90d
9.64%
|
Open $0.00180451
Low $0.00175232
High $0.0019191
|
$15.58M 8.14B HIPPO | $19.13M |
|
||
| 932 |
BSquared Network
932
B2
|
$0.407035 | 0.39% | 0.38% | -13.5% |
30d
-15.29%
60d
-28.62%
90d
-27.23%
|
Open $0.411641
Low $0.400441
High $0.411641
|
$13.48M 33.11M B2 | $19.09M |
|
||
| 933 |
ZUSD
933
ZUSD
|
$0.9989 | -0.09% | -0.14% | -0.09% |
30d
0.07%
60d
-0.19%
90d
0.06%
|
Open $1.0004
Low $0.9959
High $1.0015
|
$64.13K 64.20K ZUSD | $18.99M |
|
||
| 934 |
CROSS
934
CROSS
|
$0.054219 | 0.73% | -3.79% | -10.1% |
30d
-10.1%
60d
-10.1%
90d
-10.1%
|
Open $0.054224
Low $0.047305
High $0.054792
|
$10.22M 188.58M CROSS | $18.98M |
|
||
| 935 |
PepeFork
935
PORK
|
$0.00000005 | -0.47% | -4.7% | 60.05% |
30d
115.62%
60d
72.69%
90d
21.72%
|
Open $0.000000051
Low $0.000000047
High $0.000000052
|
$543.21K 11.56T PORK | $18.94M |
|
||
| 936 |
Bella Protocol
936
BEL
|
$0.236432 | -0.5% | 2.37% | 5.15% |
30d
-14.1%
60d
-23.77%
90d
-59.51%
|
Open $0.238708
Low $0.227921
High $0.238708
|
$3.88M 16.40M BEL | $18.91M |
|
||
| 937 |
CROSS Protocol
937
CROSS
|
$0.054029 | -5.5% | -9.57% | -10.41% |
30d
-10.41%
60d
-10.41%
90d
-10.41%
|
Open $0.060543
Low $0.054028
High $0.060543
|
$9.79M 181.17M CROSS | $18.91M |
|
||
| 938 |
SynFutures
938
F
|
$0.008774 | 0.14% | -0.6% | -3.75% |
30d
-12.62%
60d
-18.6%
90d
-16.2%
|
Open $0.00885831
Low $0.0086949
High $0.00885831
|
$4.25M 484.60M F | $18.61M |
|
||
| 939 |
GameStop
939
GME
|
$0.000045 | 2.2% | 4.61% | -13.88% |
30d
-41.69%
60d
-5.28%
90d
-15.53%
|
Open $0.00004612
Low $0.00004245
High $0.00004641
|
$981.03K 21.73B GME | $18.57M |
|
||
| 940 |
Orderly Network
940
ORDER
|
$0.073282 | 0.18% | 3.43% | -4.8% |
30d
-7.49%
60d
-21.02%
90d
-17.12%
|
Open $0.071699
Low $0.070851
High $0.073281
|
$2.38M 32.48M ORDER | $18.48M |
|
||
| 941 |
UTRUST
941
UTK
|
$0.026187 | -0.18% | 4.59% | -0.35% |
30d
-6.7%
60d
-19.38%
90d
-4.51%
|
Open $0.025576
Low $0.024804
High $0.026236
|
$3.69M 140.77M UTK | $18.44M |
|
||
| 942 |
DuckChain
942
DUCK
|
$0.003439 | -0.03% | -1.83% | 4.12% |
30d
33.06%
60d
36.65%
90d
11.11%
|
Open $0.003481
Low $0.00331291
High $0.00357916
|
$4.79M 1.39B DUCK | $18.42M |
|
||
| 943 |
Jambo
943
J
|
$0.113931 | -0.02% | -1.17% | -9.56% |
30d
-23.61%
60d
-44.62%
90d
-40.8%
|
Open $0.114497
Low $0.113678
High $0.116754
|
$2.33M 20.41M J | $18.34M |
|
||
| 944 |
SIGMA
944
SIGMA
|
$0.020359 | 0.86% | 5.11% | -6.45% |
30d
21.3%
60d
9.09%
90d
82.01%
|
Open $0.019773
Low $0.01916
High $0.020359
|
$2.96M 145.17M SIGMA | $18.32M |
|
||
| 945 |
XeniosCoin / XenCoin
945
XNC
|
$0.240093 | - | - | - |
30d
-14.24%
60d
-16.12%
90d
-23.19%
|
Open $0.240093
Low $0.240093
High $0.240093
|
- - | $18.31M |
|
||
| 946 |
Alchemix
946
ALCX
|
$7.45 | 0.02% | 4.91% | 1.16% |
30d
-17.4%
60d
-9.84%
90d
-5.87%
|
Open $7.220
Low $7.049
High $7.447
|
$1.13M 151.96K ALCX | $18.26M |
|
||
| 947 |
SIX
947
SIX
|
$0.021368 | 0.92% | 0.7% | 11.85% |
30d
21.95%
60d
15.41%
90d
35.75%
|
Open $0.021395
Low $0.021097
High $0.026183
|
$11.37M 532.02M SIX | $18.18M |
|
||
| 948 |
NKN
948
NKN
|
$0.022814 | 0.43% | 6.62% | -4.48% |
30d
-16.31%
60d
-35.85%
90d
-10.04%
|
Open $0.022173
Low $0.020937
High $0.022813
|
$3.25M 142.46M NKN | $18.02M |
|
||
| 949 |
Epic Chain
949
EPIC
|
$0.795756 | 0.49% | 0.54% | -3.59% |
30d
-29.74%
60d
-36.56%
90d
-42.05%
|
Open $0.790183
Low $0.784199
High $0.813443
|
$5.40M 6.78M EPIC | $17.98M |
|
||
| 950 |
Hyperlane
950
HYPER
|
$0.102565 | 0.15% | 1.95% | -0.06% |
30d
-16.79%
60d
-25.5%
90d
-62.41%
|
Open $0.102901
Low $0.09972
High $0.102914
|
$6.33M 61.71M HYPER | $17.97M |
|
32.331 Coins Monitored - Page
19 of 647
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.