Market Cap $2.87T
0.22%
Volume 24h $301.01B
1.93%
BTC % 56.89%
-0.08%
ETH % 9.83%
-1.62%
Coins
34.593
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Enso
901
ENSO
|
$0.907387 | -0.28% | -3.64% | -6.2% |
30d
0.01%
60d
-25.65%
90d
-33.53%
|
Open $0.941137
Low $0.907387
High $0.950602
|
$17.91M 19.74M ENSO | $18.68M |
|
||
| 902 |
Corn
902
CORN
|
$0.035581 | 0.22% | -2.63% | -11.5% |
30d
-11.89%
60d
-11.99%
90d
-47.93%
|
Open $0.036821
Low $0.035385
High $0.036821
|
$4.12M 115.87M CORN | $18.68M |
|
||
| 903 |
STBL
903
STBL
|
$0.037256 | -0.19% | -0.6% | 11.94% |
30d
17.02%
60d
8.4%
90d
11.04%
|
Open $0.036932
Low $0.036379
High $0.038702
|
$4.51M 120.95M STBL | $18.63M |
|
||
| 904 |
SuperWalk
904
GRND
|
$0.023696 | 0.23% | 2.22% | -29.78% |
30d
52.53%
60d
38.59%
90d
-31.89%
|
Open $0.023526
Low $0.023179
High $0.024581
|
$305.82K 12.91M GRND | $18.53M |
|
||
| 905 |
AriaAI
905
ARIA
|
$0.059250 | 0.7% | -0.46% | 1.71% |
30d
-89.67%
60d
-23.73%
90d
-2%
|
Open $0.060583
Low $0.057594
High $0.060583
|
$3.08M 52.06M ARIA | $18.50M |
|
||
| 906 |
Nosana
906
NOS
|
$0.258989 | 0.06% | 1.73% | 10.49% |
30d
15.46%
60d
51.01%
90d
51.05%
|
Open $0.239806
Low $0.239806
High $0.271981
|
$772.04K 2.98M NOS | $18.47M |
|
||
| 907 |
Landbox
907
LAND
|
$0.241721 | - | - | -0.02% |
30d
-81.14%
60d
-80.72%
90d
-83.45%
|
Open $0.000002699
Low $0.000002699
High $0.000002699
|
$1.00 - | $18.46M |
|
||
| 908 |
Moonbeam
908
GLMR
|
$0.016823 | 0.57% | -1.83% | 1.63% |
30d
62.63%
60d
41.88%
90d
24.36%
|
Open $0.016944
Low $0.016591
High $0.017117
|
$2.11M 125.26M GLMR | $18.43M |
|
||
| 909 |
SaucerSwap
909
SAUCE
|
$0.020512 | 0.1% | -0.87% | 1.15% |
30d
3.26%
60d
14%
90d
53.18%
|
Open $0.020743
Low $0.020447
High $0.021074
|
$44.08K 2.15M SAUCE | $18.41M |
|
||
| 910 |
Tether Avalanche Bridged
910
USDT.E
|
$1.0008 | 0.1% | 0.06% | 0.12% |
30d
0.11%
60d
0.32%
90d
0.6%
|
Open $1.0031
Low $0.9998
High $1.0031
|
$136.89K 136.78K USDT.E | $18.39M |
|
||
| 911 |
COINDEPO
911
COINDEPO
|
$0.073418 | 0.01% | 0.1% | -1.23% |
30d
6.16%
60d
-1%
90d
1.56%
|
Open $0.07357
Low $0.073015
High $0.07357
|
$1.35M 18.33M COINDEPO | $18.38M |
|
||
| 912 |
Electroneum
912
ETN
|
$0.001015 | 0.25% | -2.75% | 1.74% |
30d
2.05%
60d
1.24%
90d
-7.03%
|
Open $0.00103697
Low $0.00101196
High $0.00104954
|
$268.98K 265.13M ETN | $18.24M |
|
||
| 913 |
MovieBloc
913
MBL
|
$0.000940 | 0.11% | - | 1.74% |
30d
1.26%
60d
5.47%
90d
4.43%
|
Open $0.00094374
Low $0.00093203
High $0.00095472
|
$4.65M 4.95B MBL | $18.22M |
|
||
| 914 |
Bonfida (aka SNS)
914
FIDA
|
$0.018386 | -0.74% | 1.87% | 12.23% |
30d
12.93%
60d
22.37%
90d
2.51%
|
Open $0.017578
Low $0.017411
High $0.018521
|
$19.57M 1.06B FIDA | $18.22M |
|
||
| 915 |
KernelDAO
915
KERNEL
|
$0.063477 | 0.85% | -0.02% | -0.99% |
30d
-44.4%
60d
-22.43%
90d
31.8%
|
Open $0.06379
Low $0.062453
High $0.065945
|
$8.32M 131.02M KERNEL | $18.17M |
|
||
| 916 |
Resistance Dog
916
REDO
|
$0.180855 | 3.84% | 10.84% | 328.17% |
30d
588.56%
60d
545.49%
90d
473.54%
|
Open $0.165995
Low $0.1433
High $0.185167
|
$916.64K 5.07M REDO | $18.09M |
|
||
| 917 |
OPEN tokenized stock (xStock)
917
OPENX
|
$5.42 | - | 6.27% | -1.45% |
30d
19.5%
60d
5.24%
90d
11.29%
|
Open $5.100
Low $5.100
High $5.560
|
$458.00 84.00 OPENX | $18.01M |
|
||
| 918 |
Power Protocol
918
POWERPROTOCO1
|
$0.084926 | -0.09% | 0.53% | -3.33% |
30d
-12.77%
60d
-28.32%
90d
-58.44%
|
Open $0.086177
Low $0.083996
High $0.087212
|
$2.29M 26.99M POWERPROTOCO1 | $17.83M |
|
||
| 919 |
Marlin
919
POND
|
$0.002164 | 0.49% | 0.14% | 3.61% |
30d
-1.85%
60d
-4.09%
90d
-15.97%
|
Open $0.00218199
Low $0.00210447
High $0.00220289
|
$1.38M 639.91M POND | $17.80M |
|
||
| 920 |
Sophon
920
SOPH
|
$0.008881 | 0.32% | 0.69% | 3.88% |
30d
8.1%
60d
5.53%
90d
-1.12%
|
Open $0.00886574
Low $0.00873814
High $0.00893465
|
$5.41M 609.42M SOPH | $17.76M |
|
||
| 921 |
Apertum
921
APTM
|
$0.192303 | -0.34% | -1.72% | -1.4% |
30d
-7.26%
60d
-31.72%
90d
-63.87%
|
Open $0.196204
Low $0.18909
High $0.196204
|
$634.20K 3.30M APTM | $17.75M |
|
||
| 922 |
Folks Finance
922
FOLKS
|
$1.4466 | 0.77% | -0.65% | 1.24% |
30d
38.28%
60d
25.3%
90d
15.12%
|
Open $1.3899
Low $1.3899
High $1.4642
|
$3.38M 2.34M FOLKS | $17.65M |
|
||
| 923 |
ABEY
923
ABEY
|
$0.016957 | 0.35% | 0.37% | 2.22% |
30d
19.69%
60d
69.32%
90d
-47.74%
|
Open $0.016847
Low $0.016847
High $0.016971
|
$20.98K 1.24M ABEY | $17.65M |
|
||
| 924 |
Chevron tokenized stock (xStock)
924
CVXX
|
$185.63 | 0.02% | -3.03% | -3.48% |
30d
-7.43%
60d
-10.04%
90d
3.55%
|
Open $192.34
Low $183.72
High $192.34
|
$5.38K 28.00 CVXX | $17.59M |
|
||
| 925 |
Just a chill guy
925
CHILLGUY
|
$0.017576 | -0.76% | 0.67% | 55.99% |
30d
126.65%
60d
85.97%
90d
85.85%
|
Open $0.016864
Low $0.016864
High $0.019096
|
$7.92M 450.42M CHILLGUY | $17.57M |
|
||
| 926 |
SmarDex
926
SDEX
|
$0.001791 | - | 7.1% | 1.93% |
30d
-10.16%
60d
-39.77%
90d
-36.28%
|
Open $0.00167201
Low $0.00167167
High $0.00180071
|
$714.56K 399.05M SDEX | $17.54M |
|
||
| 927 |
Fulcrom Finance
927
FUL
|
$0.001050 | - | -2.89% | -4.52% |
30d
-43.64%
60d
-54.95%
90d
-57.09%
|
Open $0.00106598
Low $0.00104953
High $0.00109388
|
$564.00 538.13K FUL | $17.50M |
|
||
| 928 |
Broccoli 714
928
BROCCOLI714
|
$0.017984 | -0.44% | -4.96% | 1.06% |
30d
45.57%
60d
40.23%
90d
37.03%
|
Open $0.018766
Low $0.017983
High $0.019116
|
$10.41M 579.07M BROCCOLI714 | $17.41M |
|
||
| 929 |
Wilder World
929
WILDW
|
$0.034630 | -0.29% | -5.71% | -14.28% |
30d
88.7%
60d
56.05%
90d
2.92%
|
Open $0.036113
Low $0.03463
High $0.037141
|
$375.55K 10.84M WILDW | $17.31M |
|
||
| 930 |
Test
930
TST
|
$0.018352 | -3.48% | -3.35% | 70.69% |
30d
115.39%
60d
99.08%
90d
82.4%
|
Open $0.019522
Low $0.018351
High $0.020552
|
$33.20M 1.81B TST | $17.29M |
|
||
| 931 |
Banana Gun
931
BANANA
|
$4.31 | 0.88% | 3.69% | 14.05% |
30d
30.43%
60d
-6.05%
90d
3.76%
|
Open $4.1148
Low $4.0470
High $4.4043
|
$8.62M 2.00M BANANA | $17.26M |
|
||
| 932 |
Gods Unchained
932
GODS
|
$0.040070 | 2.12% | 2.42% | 8.97% |
30d
29.93%
60d
23.75%
90d
8.7%
|
Open $0.039117
Low $0.037637
High $0.040917
|
$1.62M 40.49M GODS | $17.21M |
|
||
| 933 |
HeyElsa
933
ELSA
|
$0.075026 | 0.03% | -1.53% | 4.97% |
30d
7.67%
60d
3.18%
90d
10.32%
|
Open $0.077529
Low $0.074164
High $0.077847
|
$5.09M 67.87M ELSA | $17.18M |
|
||
| 934 |
Metadium
934
META
|
$0.009879 | 0.38% | -0.01% | 3.18% |
30d
5.35%
60d
0.52%
90d
18.91%
|
Open $0.0098684
Low $0.00977459
High $0.010031
|
$196.73K 19.91M META | $17.15M |
|
||
| 935 |
Radix Protocol
935
XRD
|
$0.001272 | -0.13% | 0.39% | -0.41% |
30d
0.88%
60d
-34.28%
90d
-30.22%
|
Open $0.00127257
Low $0.00125377
High $0.00128244
|
$164.69K 129.45M XRD | $17.09M |
|
||
| 936 |
SimonsCat
936
SCAT
|
$0.00000224 | 1.04% | 6.31% | 20.74% |
30d
42.1%
60d
45.07%
90d
28.82%
|
Open $0.000002086
Low $0.000002075
High $0.000002242
|
$6.42M 2.87T SCAT | $16.92M |
|
||
| 937 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
937
IEFAon
|
$99.49 | 0.08% | 1.93% | 5.51% |
30d
7.69%
60d
1.54%
90d
4.5%
|
Open $97.22
Low $97.22
High $99.52
|
$1.50M 15.08K IEFAon | $16.86M |
|
||
| 938 |
CoinMarketCap 20 Index DTF
938
CMC20
|
$163.19 | 0.28% | -0.24% | 6.79% |
30d
16.14%
60d
18.74%
90d
22.7%
|
Open $163.22
Low $162.52
High $165.68
|
$2.82M 17.27K CMC20 | $16.85M |
|
||
| 939 |
Verified Emeralds
939
VEREM
|
$6.74 | -0.89% | -3.27% | -1.26% |
30d
-18.76%
60d
-58.63%
90d
-60.43%
|
Open $6.971
Low $6.670
High $6.971
|
$222.27K 32.99K VEREM | $16.85M |
|
||
| 940 |
Vine Coin
940
VINE
|
$0.016842 | 1.69% | 9.78% | 9.28% |
30d
-1.12%
60d
0.6%
90d
-3.28%
|
Open $0.015648
Low $0.015286
High $0.017032
|
$8.43M 500.44M VINE | $16.84M |
|
||
| 941 |
GeorgePlaysClashRoyale
941
CLASH
|
$0.016727 | 0.72% | 0.13% | 3.16% |
30d
-14.07%
60d
-45.91%
90d
-62.05%
|
Open $0.015911
Low $0.015167
High $0.016862
|
$771.27K 46.11M CLASH | $16.72M |
|
||
| 942 |
Torch of Liberty
942
LIBERTY
|
$0.016710 | 0.3% | 0.56% | 5.93% |
30d
3.07%
60d
-1.63%
90d
-11.75%
|
Open $0.016631
Low $0.016147
High $0.016755
|
$229.56K 13.74M LIBERTY | $16.71M |
|
||
| 943 |
Everlyn AI
943
LYN
|
$0.065315 | -0.33% | -2.52% | -4.3% |
30d
22.91%
60d
-80.95%
90d
-46.66%
|
Open $0.067663
Low $0.06419
High $0.071133
|
$5.90M 90.32M LYN | $16.70M |
|
||
| 944 | $78.99 | -0.37% | -0.59% | 0.08% |
30d
0.59%
60d
1.84%
90d
0.08%
|
Open $77.88
Low $77.88
High $79.50
|
$2.09K 26.00 KOX | $16.68M |
|
|||
| 945 |
Unstable Coin (SOL)
945
USDUC
|
$0.016641 | 5.58% | 321.78% | 936.52% |
30d
1345.51%
60d
790.12%
90d
672.44%
|
Open $0.00316784
Low $0.00306618
High $0.02416
|
$34.13M 2.05B USDUC | $16.64M |
|
||
| 946 |
Newton Protocol
946
NEWT
|
$0.077382 | 0.44% | -0.29% | 4.41% |
30d
15.71%
60d
19.45%
90d
20.5%
|
Open $0.077137
Low $0.07563
High $0.077946
|
$4.52M 58.38M NEWT | $16.64M |
|
||
| 947 |
Keep Network
947
KEEP
|
$0.079322 | -0.02% | 2.3% | 8.51% |
30d
-4.96%
60d
13.1%
90d
55.4%
|
Open $0.073457
Low $0.066102
High $0.079774
|
$10.65K 134.28K KEEP | $16.52M |
|
||
| 948 |
Ark of Panda
948
AOP
|
$0.043169 | 1.15% | 4.99% | 22.95% |
30d
18.38%
60d
53.99%
90d
32.53%
|
Open $0.041439
Low $0.041113
High $0.043168
|
$2.14M 49.67M AOP | $16.49M |
|
||
| 949 |
Robinhood tokenized stock (xStock)
949
HOODX
|
$78.88 | 0.46% | 2.45% | 11.43% |
30d
14.24%
60d
3.72%
90d
6.61%
|
Open $77.31
Low $76.75
High $79.07
|
$3.20M 40.62K HOODX | $16.38M |
|
||
| 950 |
Velodrome Finance
950
VELO
|
$0.017807 | 0.46% | 0.54% | -0.35% |
30d
35.1%
60d
11.22%
90d
30.45%
|
Open $0.01764
Low $0.017376
High $0.01785
|
$2.55M 143.16M VELO | $16.30M |
|
34.593 Coins Monitored - Page
19 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.