Market Cap $2.50T
0.4%
Volume 24h $68.82B
-27%
BTC % 59.2606%
-0.49%
ETH % 9.78582%
-1.08%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
LimeWire
901
LMWR
|
$0.016155 | -1.8014% | -0.2128% | -12.6217% |
30d
-24.7631%
60d
-28.8097%
90d
-39.0857%
|
Open $0.015858
Low $0.015255
High $0.016713
|
$689.60K 42.69M LMWR | $7.39M |
|
||
| 902 |
Minswap
902
MIN
|
$0.004253 | 1.0934% | 3.4% | 1.1416% |
30d
-8.734%
60d
-19.2759%
90d
-31.5856%
|
Open $0.004092
Low $0.00403
High $0.004253
|
$17.89K 4.21M MIN | $7.39M |
|
||
| 903 |
Forest Protocol
903
FOREST
|
$0.067500 | 4.944% | 4.58% | -2.2483% |
30d
222.4179%
60d
262.7434%
90d
262.762%
|
Open $0.0645
Low $0.06399
High $0.07111
|
$49.35K 731.13K FOREST | $7.37M |
|
||
| 904 |
Sweat Economy
904
SWEAT
|
$0.000868 | 0.0955% | -0.5296% | -27.3328% |
30d
385.492%
60d
148.8172%
90d
37.6426%
|
Open $0.00095027
Low $0.00084827
High $0.0009869
|
$647.77K 746.22M SWEAT | $7.34M |
|
||
| 905 |
NAVX Token
905
NAVX
|
$0.008998 | -0.2651% | -2.6297% | -10.1567% |
30d
5.3846%
60d
-0.0079%
90d
-2.0956%
|
Open $0.00911896
Low $0.00896096
High $0.00961768
|
$47.89K 5.32M NAVX | $7.34M |
|
||
| 906 |
PayAI Network
906
PAYAI
|
$0.007181 | -0.609% | -0.6228% | 17.9363% |
30d
216.2832%
60d
151.175%
90d
69.128%
|
Open $0.007225
Low $0.006942
High $0.007453
|
$1.31M 182.23M PAYAI | $7.18M |
|
||
| 907 |
Ycash
907
YEC
|
$0.426281 | -2.53% | -5.87% | -3.7945% |
30d
30.7894%
60d
310.1908%
90d
150.0896%
|
Open $0.452913
Low $0.42628
High $0.460042
|
$1.42K 3.32K YEC | $7.13M |
|
||
| 908 |
Divi Project
908
DIVI
|
$0.001528 | -0.19% | 1.15% | -0.7142% |
30d
0.2525%
60d
1.9724%
90d
9.338%
|
Open $0.00149331
Low $0.00149331
High $0.00154207
|
$0 - | $7.13M |
|
||
| 909 |
Saga
909
SAGA
|
$0.018000 | -0.4425% | -1.207% | -9.7733% |
30d
5.1844%
60d
-34.2738%
90d
-38.0397%
|
Open $0.01823
Low $0.01771
High $0.01839
|
$2.18M 121.01M SAGA | $7.07M |
|
||
| 910 |
Arsenal Fan Token
910
AFC
|
$0.311261 | -3.7644% | -7.6682% | -1.2832% |
30d
-13.4296%
60d
-34.187%
90d
-4.3959%
|
Open $0.331964
Low $0.306762
High $0.34377
|
$456.16K 1.47M AFC | $6.96M |
|
||
| 911 |
EVAA Protocol
911
EVAA
|
$0.385302 | 3.0453% | 5.6231% | -20.9778% |
30d
-36.0357%
60d
-15.2653%
90d
-12.3229%
|
Open $0.35604
Low $0.34913
High $0.391383
|
$167.61K 435.02K EVAA | $6.88M |
|
||
| 912 |
Neon EVM
912
NEON
|
$0.028695 | -0.4907% | -2.0284% | -7.8509% |
30d
-6.814%
60d
-0.4158%
90d
-6.071%
|
Open $0.029274
Low $0.028319
High $0.029533
|
$99.40K 3.46M NEON | $6.87M |
|
||
| 913 |
NFPrompt
913
NFP
|
$0.011520 | -6.5693% | 16.599% | -9.0657% |
30d
-22.0925%
60d
-26.363%
90d
-30.7661%
|
Open $0.00942999
Low $0.00931
High $0.0175
|
$17.73M 1.54B NFP | $6.75M |
|
||
| 914 |
Turtle (turtle.xyz)
914
TURTLE
|
$0.043700 | 0.4598% | 2.824% | -5.4705% |
30d
-8.4983%
60d
5.8785%
90d
8.8658%
|
Open $0.042
Low $0.0414
High $0.0445
|
$405.06K 9.27M TURTLE | $6.76M |
|
||
| 915 |
SIX
915
SIX
|
$0.007950 | -0.1256% | 0.25% | -8.8915% |
30d
-9.8741%
60d
-9.2408%
90d
-16.2753%
|
Open $0.008042
Low $0.0074
High $0.00807
|
$53.18K 6.69M SIX | $6.77M |
|
||
| 916 |
ANDY
916
ANDY
|
$0.00000673 | 2.2796% | 3.06% | -14.702% |
30d
-16.7796%
60d
-21.3079%
90d
-32.0461%
|
Open $0.00000635
Low $0.0000063199
High $0.00000675
|
$25.65K 3.81B ANDY | $6.73M |
|
||
| 917 |
Hemi
917
HEMI
|
$0.006840 | 0.1464% | - | 0.2809% |
30d
-6.1423%
60d
20.5495%
90d
-13.9121%
|
Open $0.00645
Low $0.00634
High $0.00861
|
$8.73M 1.28B HEMI | $6.69M |
|
||
| 918 |
Rupiah Token
918
IDRT
|
$0.000038 | - | - | -0.0001% |
30d
-41.9522%
60d
-41.9522%
90d
92.454%
|
Open $0.0000384
Low $0.0000384
High $0.0000384
|
$11.00 - | $6.68M |
|
||
| 919 |
Pitbull
919
PIT
|
- | 0.22% | 10.17% | 24.959% |
30d
31.8081%
60d
34.663%
90d
32.937%
|
Open -
Low -
High -
|
$74.71K - | $6.64M |
|
||
| 920 |
Depinsim
920
ESIM
|
$0.046700 | 28.1297% | 15.7223% | 260.0457% |
30d
936.5072%
60d
804.8346%
90d
148.3362%
|
Open $0.04066
Low $0.035219
High $0.053705
|
$283.50K 6.07M ESIM | $6.28M |
|
||
| 921 |
Lazio Fan Token
921
LAZIO
|
$0.504000 | -1.5625% | -1.176% | -1.4733% |
30d
-11.3077%
60d
-20.2727%
90d
-22.6375%
|
Open $0.496
Low $0.495
High $0.625
|
$1.55M 3.08M LAZIO | $6.64M |
|
||
| 922 |
OORT
922
OORT
|
$0.008575 | 2.3995% | 0.1624% | 7.9715% |
30d
-31.3664%
60d
20.4054%
90d
-14.7586%
|
Open $0.00850562
Low $0.00837212
High $0.00916834
|
$71.97K 8.39M OORT | $6.61M |
|
||
| 923 |
MOBOX
923
MBOX
|
$0.012000 | 1.6949% | 4.348% | 0.8772% |
30d
-2.2499%
60d
-13.8171%
90d
-38.7232%
|
Open $0.0131
Low $0.0112
High $0.0131
|
$3.89M 324.19M MBOX | $6.60M |
|
||
| 924 |
Pangolin
924
PNG
|
$0.028230 | 0.7854% | 3.29% | -1.5125% |
30d
3.0078%
60d
-1.4618%
90d
17.9233%
|
Open $0.02719
Low $0.02709
High $0.02878
|
$22.36K 791.94K PNG | $6.58M |
|
||
| 925 |
龙虾 (Lobster)
925
龙虾
|
$0.006493 | 8.1179% | 5.8745% | -6.9077% |
30d
-18.3071%
60d
-29.3159%
90d
-
|
Open $0.00556302
Low $0.00550072
High $0.00654675
|
$2.12M 327.13M 龙虾 | $6.49M |
|
||
| 926 |
Tradoor
926
TRADOOR
|
$0.457141 | 0.4423% | 0.1685% | -26.4649% |
30d
-37.7007%
60d
-85.8066%
90d
-66.9276%
|
Open $0.450192
Low $0.442843
High $0.469821
|
$177.79K 388.91K TRADOOR | $6.56M |
|
||
| 927 |
Grin
927
GRIN
|
$0.027886 | -0.29% | 2.45% | 3.4508% |
30d
-16.9751%
60d
-24.372%
90d
-24.6038%
|
Open $0.02737
Low $0.026676
High $0.027966
|
$3.19K 114.38K GRIN | $6.45M |
|
||
| 928 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
928
NIZA
|
$0.003996 | -0.075% | -0.1% | -4.0511% |
30d
-60.1407%
60d
-86.5506%
90d
-89.9961%
|
Open $0.003999
Low $0.00396399
High $0.004013
|
$62.01K 15.52M NIZA | $6.45M |
|
||
| 929 |
HOPR
929
HOPR
|
$0.018990 | 0.1582% | 0.5294% | -7.6774% |
30d
-9.2469%
60d
-8.9793%
90d
-7.4088%
|
Open $0.01903
Low $0.01868
High $0.01906
|
$53.09K 2.80M HOPR | $6.48M |
|
||
| 930 |
Splintershards
930
SPS
|
$0.004168 | -0.68% | 1.86% | -1.0924% |
30d
0.9577%
60d
-12.9435%
90d
-30.0735%
|
Open $0.00409717
Low $0.00409145
High $0.00423539
|
$5.23K 1.25M SPS | $6.32M |
|
||
| 931 |
PIVX
931
PIVX
|
$0.061100 | -1.2924% | 1.833% | -5.8824% |
30d
-6.0749%
60d
-23.1764%
90d
-24.6383%
|
Open $0.0589
Low $0.0578
High $0.0625
|
$77.07K 1.26M PIVX | $6.32M |
|
||
| 932 |
Nomina
932
NOM
|
$0.002180 | - | 0.926% | -2.1739% |
30d
-12.9108%
60d
-48.2705%
90d
-35.4957%
|
Open $0.00192
Low $0.0019
High $0.00252
|
$23.58M 10.82B NOM | $6.32M |
|
||
| 933 |
Juventus Fan Token
933
JUV
|
$0.408000 | -0.4878% | 2% | -5.1522% |
30d
-15.3586%
60d
-17.6057%
90d
-30.7353%
|
Open $0.395
Low $0.391
High $0.424
|
$1.07M 2.62M JUV | $6.29M |
|
||
| 934 |
KGST
934
KGST
|
$0.011420 | -0.0875% | -0.175% | -0.262% |
30d
0.5071%
60d
-0.3269%
90d
0.2385%
|
Open $0.01141
Low $0.0114
High $0.01144
|
$915.77K 80.19M KGST | $6.22M |
|
||
| 935 |
Enzyme - Melon
935
MLN
|
$1.86 | 1.7689% | 4.9605% | -17.7339% |
30d
-40.6486%
60d
-44.1341%
90d
-44.4379%
|
Open $1.7275
Low $1.7144
High $1.9004
|
$56.35K 30.36K MLN | $6.08M |
|
||
| 936 |
SCOR
936
SCOR
|
$0.017530 | -4.5207% | -5.29% | -16.3378% |
30d
21.8107%
60d
35.8231%
90d
5.8561%
|
Open $0.01818
Low $0.01683
High $0.01903
|
$157.88K 9.01M SCOR | $6.21M |
|
||
| 937 |
Mitosis
937
MITO
|
$0.034240 | 0.4106% | 2.423% | -7.8041% |
30d
-23.0492%
60d
-4.747%
90d
-9.1322%
|
Open $0.03279
Low $0.03228
High $0.03529
|
$990.97K 28.94M MITO | $6.21M |
|
||
| 938 |
Contentos
938
COS
|
$0.001194 | 0.0838% | 0.421% | -5.4459% |
30d
6.6331%
60d
-8.0482%
90d
12.8188%
|
Open $0.00118
Low $0.00116899
High $0.001231
|
$355.75K 297.94M COS | $6.18M |
|
||
| 939 |
Open Loot
939
OL
|
$0.007776 | -0.9791% | -0.491% | 2.2363% |
30d
-2.8587%
60d
-23.9051%
90d
-34.8989%
|
Open $0.00675
Low $0.0067
High $0.00922773
|
$1.59M 203.96M OL | $6.16M |
|
||
| 940 |
Milady Meme Coin
940
LADYS
|
$0.0000000084 | -0.5927% | 0.7976% | -4.7126% |
30d
-15.9378%
60d
-12.6946%
90d
-0.8905%
|
Open $0.000000008400000000000001
Low $0.000000008200000000000001
High $0.000000008500000000000002
|
$61.80K 7.31T LADYS | $6.21M |
|
||
| 941 |
Mansory
941
MNSRY
|
$0.006821 | -0.044% | 0.19% | -3.4976% |
30d
-12.6859%
60d
-23.2835%
90d
-26.4576%
|
Open $0.006801
Low $0.00679
High $0.006833
|
$84.54K 12.39M MNSRY | $6.14M |
|
||
| 942 |
OVERTAKE
942
TAKE
|
$0.020770 | 2.7709% | 4.21% | 2.9232% |
30d
-11.4367%
60d
51.4359%
90d
5.6811%
|
Open $0.01872
Low $0.01872
High $0.02482
|
$413.81K 19.92M TAKE | $6.03M |
|
||
| 943 |
renBTC
943
RENBTC
|
$18,147.96 | - | 0.67% | - |
30d
10.952%
60d
276.0765%
90d
506.5043%
|
Open $18,026.09
Low $17,867.74
High $18,260.04
|
$8.00 0 RENBTC | $5.99M |
|
||
| 944 |
Humans.ai
944
HEART
|
$0.000766 | -0.1304% | -0.77% | -5.7366% |
30d
65.0608%
60d
20.7587%
90d
2.4099%
|
Open $0.000774
Low $0.00076
High $0.000778
|
$54.55K 71.21M HEART | $5.97M |
|
||
| 945 |
Manyu
945
MANYU
|
$0.0000000060 | 7.3% | 3.2971% | -5.6119% |
30d
-10.5495%
60d
-15.2505%
90d
-21.6854%
|
Open $0.000000005100000000000001
Low $0.000000005100000000000001
High $0.000000006000000000000001
|
$1.22M 203.47T MANYU | $6.01M |
|
||
| 946 |
dYdX (ethDYDX)
946
ETHDYDX
|
$0.143474 | 0.11% | -3.28% | -7.6734% |
30d
-4.5849%
60d
40.4368%
90d
57.3672%
|
Open $0.142591
Low $0.142591
High $0.155398
|
$4.27M 29.75M ETHDYDX | $5.98M |
|
||
| 947 |
Galeon
947
GALEON
|
$0.007250 | 5.0725% | 14.3533% | 4.5741% |
30d
-8.0189%
60d
-22.313%
90d
-35.3746%
|
Open $0.00637
Low $0.00634
High $0.00725
|
$30.33K 4.18M GALEON | $5.98M |
|
||
| 948 |
LUKSO
948
LYX
|
$0.194645 | -2.7306% | -8.5299% | -23.95% |
30d
-17.8174%
60d
-25.9676%
90d
-29.7986%
|
Open $0.211985
Low $0.194641
High $0.216057
|
$124.11K 637.63K LYX | $5.94M |
|
||
| 949 |
SUNDOG
949
SUNDOG
|
$0.005971 | 2.0095% | 0.2588% | -12.8196% |
30d
27.2824%
60d
12.9992%
90d
-5.9955%
|
Open $0.005963
Low $0.00577405
High $0.00624929
|
$2.38M 399.28M SUNDOG | $5.96M |
|
||
| 950 |
Telos
950
TLOS
|
$0.013120 | -0.6796% | -0.3506% | 1.2443% |
30d
11.9216%
60d
18.6201%
90d
-2.037%
|
Open $0.013159
Low $0.013072
High $0.013293
|
$252.95K 19.28M TLOS | $5.91M |
|
34.665 Coins Monitored - Page
19 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.