Market Cap $2.26T
1.16%
Volume 24h $69.46B
-2.7%
BTC % 58.9589%
0.46%
ETH % 10.2853%
-0.02%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
SmarDex
901
SDEX
|
$0.000576 | - | -0.69% | -1.0256% |
30d
-23.5139%
60d
-57.0584%
90d
-67.7494%
|
Open $0.00058
Low $0.000574
High $0.000581
|
$5.09K 8.83M SDEX | $5.65M |
|
||
| 902 |
Saga
902
SAGA
|
$0.013450 | -1.7531% | 5.906% | 3.3281% |
30d
-16.0335%
60d
-33.8419%
90d
-26.2555%
|
Open $0.01306
Low $0.01263
High $0.01374
|
$2.65M 196.96M SAGA | $5.60M |
|
||
| 903 |
BeatSwap
903
BTX
|
$0.024889 | -0.0723% | -0.59% | 0.7834% |
30d
-
60d
63.4629%
90d
111.0817%
|
Open $0.025101
Low $0.024558
High $0.025223
|
$69.83K 2.81M BTX | $5.59M |
|
||
| 904 |
UTRUST
904
UTK
|
$0.007940 | - | - | - |
30d
-
60d
-0.0034%
90d
-0.1446%
|
Open $0.00794146
Low $0.00793977
High $0.00794171
|
$5.10M 642.69M UTK | $5.59M |
|
||
| 905 |
ANyONe Protocol
905
ANYONE
|
$0.057200 | - | 0.17% | -8.3333% |
30d
-29.1202%
60d
-47.0439%
90d
-36.8566%
|
Open $0.0571
Low $0.0561
High $0.0579
|
$5.35K 93.55K ANYONE | $5.58M |
|
||
| 906 |
DAO Maker
906
DAO
|
$0.026610 | - | -0.5605% | -1.8378% |
30d
-16.1811%
60d
-38.9504%
90d
-42.0162%
|
Open $0.026548
Low $0.025855
High $0.02967
|
$1.70M 64.06M DAO | $5.58M |
|
||
| 907 |
Turtle (turtle.xyz)
907
TURTLE
|
$0.036200 | 1.9718% | 0.556% | 6.4897% |
30d
3.1429%
60d
-20.3749%
90d
-16.8074%
|
Open $0.0379
Low $0.0351
High $0.0379
|
$704.73K 19.47M TURTLE | $5.60M |
|
||
| 908 |
Hemi
908
HEMI
|
$0.005580 | 2.3853% | -19.481% | 26.5957% |
30d
6.4401%
60d
-19.0925%
90d
-22.951%
|
Open $0.0058
Low $0.00507
High $0.00789
|
$13.51M 2.42B HEMI | $5.45M |
|
||
| 909 |
Alchemix
909
ALCX
|
$2.17 | -0.1841% | 0.51% | -1.1412% |
30d
-43.0411%
60d
-52.9842%
90d
-60.4676%
|
Open $2.0780
Low $2.0339
High $2.7380
|
$28.61K 13.19K ALCX | $5.48M |
|
||
| 910 |
Radio Caca
910
RACA
|
$0.000013 | -0.8308% | -1.42% | 7.5548% |
30d
-
60d
-22.3296%
90d
-27.2527%
|
Open $0.00001346
Low $0.00001294
High $0.00001384
|
$50.50K 3.85B RACA | $5.41M |
|
||
| 911 |
Minswap
911
MIN
|
$0.003099 | -0.2575% | 2.99% | - |
30d
1.6266%
60d
-30.064%
90d
-42.5441%
|
Open $0.003045
Low $0.002989
High $0.003195
|
$15.17K 4.90M MIN | $5.36M |
|
||
| 912 |
Manchester City Fan Token
912
CITY
|
$0.390000 | 0.2571% | -0.256% | -1.2563% |
30d
-0.7576%
60d
-15.5286%
90d
-45.657%
|
Open $0.39
Low $0.387
High $0.394
|
$356.46K 914.00K CITY | $5.34M |
|
||
| 913 |
Quickswap (New)
913
QUICK
|
$0.008000 | 1.2658% | 0.883% | 4.2581% |
30d
13.8028%
60d
-7.1711%
90d
-30.6199%
|
Open $0.00796
Low $0.00782
High $0.00814999
|
$214.62K 26.83M QUICK | $5.33M |
|
||
| 914 |
PAAL AI
914
PAAL
|
$0.005343 | -0.1118% | 0.2178% | -18.3989% |
30d
-9.2592%
60d
-30.222%
90d
-59.8304%
|
Open $0.00559993
Low $0.00520712
High $0.00565223
|
$2.86M 535.86M PAAL | $5.34M |
|
||
| 915 |
NKN
915
NKN
|
$0.006775 | -5.0703% | -2.0181% | - |
30d
20.0738%
60d
-7.4375%
90d
-16.3108%
|
Open $0.00675874
Low $0.00660172
High $0.00742619
|
$185.26K 27.35M NKN | $5.44M |
|
||
| 916 |
Zircuit
916
ZRC
|
$0.000860 | 0.0396% | -0.0468% | -1.3091% |
30d
-18.4996%
60d
-41.2386%
90d
-36.2136%
|
Open $0.00087982
Low $0.00079091
High $0.00092911
|
$1.31M 1.53B ZRC | $5.25M |
|
||
| 917 |
BugsCoin
917
BGSC
|
$0.000562 | -0.474% | 0.9851% | -17.2182% |
30d
-20.2729%
60d
-39.077%
90d
-57.6825%
|
Open $0.00054659
Low $0.00052484
High $0.00069217
|
$98.40K 175.16M BGSC | $5.24M |
|
||
| 918 |
Diamond
918
DMD
|
$1.4083 | 0.04% | 2.37% | - |
30d
-
60d
1.7698%
90d
-8.1333%
|
Open $1.3539
Low $1.3539
High $1.4133
|
$53.59K 38.05K DMD | $5.20M |
|
||
| 919 |
Juventus Fan Token
919
JUV
|
$0.329000 | 0.3049% | 0.305% | -2.1021% |
30d
-4.3988%
60d
-23.3044%
90d
-35.9679%
|
Open $0.328
Low $0.324
High $0.335
|
$1.50M 4.55M JUV | $5.18M |
|
||
| 920 |
Origin Dollar
920
ousd
|
$0.9993 | - | -0.01% | - |
30d
-
60d
-0.0229%
90d
0.1043%
|
Open $0.9993
Low $0.9992
High $0.9995
|
$169.93K 170.05K ousd | $5.17M |
|
||
| 921 |
Unibright
921
UBT
|
$0.034405 | - | 2.49% | - |
30d
-
60d
-2.7542%
90d
25.944%
|
Open $0.033565
Low $0.033565
High $0.04158
|
$1.00 44.00 UBT | $5.16M |
|
||
| 922 |
Clover Finance
922
CLV
|
$0.004210 | 0.19% | 22.65% | - |
30d
-
60d
7.6806%
90d
8.2403%
|
Open $0.00343375
Low $0.00343254
High $0.00429204
|
$109.76K 26.07M CLV | $5.15M |
|
||
| 923 |
Eli Lilly Tokenized Stock (Ondo)
923
LLYon
|
$1,177.47 | 1.0276% | 1.8923% | -0.5548% |
30d
4.0528%
60d
7.9681%
90d
25.0854%
|
Open $1,159.51
Low $1,141.56
High $1,182.63
|
$225.36K 191.00 LLYon | $5.11M |
|
||
| 924 |
RHEA Finance
924
RHEA
|
$0.012857 | 0.1832% | 0.1524% | 0.4888% |
30d
-6.8165%
60d
-3.0988%
90d
32.0941%
|
Open $0.01296
Low $0.01278
High $0.01322
|
$45.74K 3.56M RHEA | $5.11M |
|
||
| 925 |
Tokemak
925
TOKE
|
$0.056913 | - | 2.93% | - |
30d
-
60d
1.7961%
90d
-2.6681%
|
Open $0.055335
Low $0.055288
High $0.057112
|
$1.14K 20.07K TOKE | $5.08M |
|
||
| 926 |
Aspecta
926
ASP
|
$0.014606 | -0.6841% | -1.2466% | -3.9952% |
30d
-44.2605%
60d
-50.401%
90d
-46.5257%
|
Open $0.014962
Low $0.014503
High $0.014963
|
$52.59K 3.60M ASP | $5.03M |
|
||
| 927 |
Viction / TomoChain
927
VIC
|
$0.039400 | 1.0256% | 4.509% | -1.292% |
30d
2.139%
60d
-26.8134%
90d
-33.8662%
|
Open $0.0389
Low $0.0375
High $0.0406
|
$589.47K 14.96M VIC | $5.02M |
|
||
| 928 |
Alephium
928
ALPH
|
$0.037196 | 0.4644% | 1.0665% | -2.3476% |
30d
-32.772%
60d
-14.8262%
90d
-28.9391%
|
Open $0.03881
Low $0.03495
High $0.03887
|
$74.16K 1.99M ALPH | $5.03M |
|
||
| 929 |
Kryll
929
KRL
|
$0.126040 | -0.4738% | 1.41% | 0.3856% |
30d
-
60d
-14.933%
90d
-17.966%
|
Open $0.12606
Low $0.12604
High $0.127349
|
$6.12K 48.59K KRL | $5.03M |
|
||
| 930 |
Pangolin
930
PNG
|
$0.021290 | -0.0469% | -0.6% | 1.7118% |
30d
0.3283%
60d
-24.5225%
90d
-26.4012%
|
Open $0.02141
Low $0.02089
High $0.02149
|
$12.91K 606.41K PNG | $5.01M |
|
||
| 931 |
Milady Meme Coin
931
LADYS
|
$0.0000000068 | 0.7976% | 1.1021% | -3.1753% |
30d
5.4264%
60d
-19.447%
90d
-39.4107%
|
Open $0.000000006699999999999999
Low $0.000000006600000000000001
High $0.000000006900000000000001
|
$25.31K 3.75T LADYS | $4.96M |
|
||
| 932 |
Alltoscan
932
ATS
|
$0.067000 | -0.623% | 4.81% | 0.6244% |
30d
-23.725%
60d
-54.4667%
90d
-3.9295%
|
Open $0.06446
Low $0.06379
High $0.06938
|
$43.85K 654.53K ATS | $4.93M |
|
||
| 933 |
MCDEX
933
MCB
|
$1.2867 | -2.02% | 0.34% | - |
30d
-
60d
-0.0883%
90d
-18.4184%
|
Open $1.2822
Low $1.2822
High $1.2903
|
$82.00 63.00 MCB | $4.92M |
|
||
| 934 |
Lazio Fan Token
934
LAZIO
|
$0.371000 | 0.2703% | 0.27% | -8.3744% |
30d
-12.2642%
60d
-30.8588%
90d
-44.0454%
|
Open $0.371
Low $0.367
High $0.387
|
$447.34K 1.21M LAZIO | $4.89M |
|
||
| 935 |
SpaceChain
935
APCC
|
$0.015735 | -0.42% | 0.68% | - |
30d
-
60d
0.8473%
90d
-10.3178%
|
Open $0.015423
Low $0.015423
High $0.015919
|
$7.92K 503.35K APCC | $4.83M |
|
||
| 936 |
Koma Inu
936
KOMA
|
$0.007962 | 0.4805% | -5.9269% | 17.0657% |
30d
-8.8568%
60d
18.7547%
90d
-6.6287%
|
Open $0.00838443
Low $0.00784905
High $0.00868485
|
$103.74K 13.03M KOMA | $4.80M |
|
||
| 937 |
LimeWire
937
LMWR
|
$0.009203 | 0.0054% | -0.2074% | -5.7399% |
30d
-25.9621%
60d
-48.3793%
90d
-54.0279%
|
Open $0.00960046
Low $0.00911238
High $0.00960156
|
$1.35M 146.59M LMWR | $4.76M |
|
||
| 938 |
Bluefin
938
BLUE
|
$0.008901 | 1.1222% | -1.1252% | -1.1682% |
30d
-22.5326%
60d
-47.1919%
90d
-48.584%
|
Open $0.00900283
Low $0.00860202
High $0.00940051
|
$2.16M 243.20M BLUE | $4.91M |
|
||
| 939 |
FOX Token
939
FOXTKN
|
$0.006098 | 0.08% | 1.89% | - |
30d
-
60d
1.4835%
90d
-6.7608%
|
Open $0.00599547
Low $0.00598465
High $0.00617641
|
$22.87K 3.75M FOXTKN | $4.71M |
|
||
| 940 |
PRIZM
940
PZM
|
$0.000999 | -9.08% | -9.09% | - |
30d
-
60d
-9.0872%
90d
-41.8559%
|
Open $0.00089916
Low $0.00089896
High $0.00109879
|
$340.00 341.08K PZM | $4.69M |
|
||
| 941 |
Portal To Bitcoin
941
PTB
|
$0.000582 | 0.5478% | -10.6542% | 19.7392% |
30d
14.4242%
60d
-27.3982%
90d
-24.6339%
|
Open $0.00060748
Low $0.00056927
High $0.00069192
|
$1.27M 2.19B PTB | $4.63M |
|
||
| 942 |
SCOR
942
SCOR
|
$0.012980 | 5.9592% | 18.86% | -8.1308% |
30d
-31.7559%
60d
-48.704%
90d
-38.8241%
|
Open $0.01089
Low $0.01086
High $0.01355
|
$301.69K 23.24M SCOR | $4.61M |
|
||
| 943 |
Scroll
943
SCR
|
$0.024120 | 1.0473% | 6.162% | -10.1748% |
30d
-25.194%
60d
-48.4548%
90d
-47.6045%
|
Open $0.02282
Low $0.02247
High $0.02424
|
$1.41M 58.54M SCR | $4.58M |
|
||
| 944 |
MORI COIN
944
MORI
|
$0.005742 | 3.4808% | 2.4411% | -4.7024% |
30d
-25.6689%
60d
-32.0068%
90d
34.7737%
|
Open $0.00558775
Low $0.00554857
High $0.00574487
|
$66.29K 11.54M MORI | $4.59M |
|
||
| 945 |
Trustswap
945
SWAP
|
$0.046084 | 4.0513% | 7.2519% | -5.2753% |
30d
-11.4162%
60d
-19.1597%
90d
-13.6882%
|
Open $0.04086
Low $0.04039
High $0.0491
|
$131.14K 2.85M SWAP | $4.61M |
|
||
| 946 |
Neon EVM
946
NEON
|
$0.018960 | -1.3841% | -3.3119% | 2.6758% |
30d
0.8671%
60d
-38.5182%
90d
-35.4557%
|
Open $0.019131
Low $0.018823
High $0.019756
|
$58.05K 3.06M NEON | $4.54M |
|
||
| 947 |
Mitosis
947
MITO
|
$0.025000 | 2.0825% | 12.613% | 3.1791% |
30d
-9.7711%
60d
-42.1668%
90d
-41.5125%
|
Open $0.02223
Low $0.02202
High $0.02665
|
$3.18M 127.24M MITO | $4.53M |
|
||
| 948 |
PayAI Network
948
PAYAI
|
$0.004502 | - | 0.0222% | -10.4754% |
30d
-17.0797%
60d
-34.9248%
90d
35.0818%
|
Open $0.004305
Low $0.00401599
High $0.004505
|
$4.77M 1.06B PAYAI | $4.50M |
|
||
| 949 |
Robinhood Markets Tokenized Stock (Ondo)
949
HOODon
|
$106.93 | 0.5622% | 7.9777% | -11.8524% |
30d
-6.0833%
60d
37.0526%
90d
15.1468%
|
Open $100.14
Low $98.88
High $108.14
|
$223.97K 2.09K HOODon | $4.49M |
|
||
| 950 |
ERA TOKEN (Era7)
950
ERA
|
$0.096500 | -2.4267% | 57.166% | 34.5044% |
30d
18.5841%
60d
99113.0781%
90d
100369.1615%
|
Open $0.0616
Low $0.061
High $0.113
|
$32.49M 336.69M ERA | $4.44M |
|
34.665 Coins Monitored - Page
19 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.