Market Cap $2.34T
0.29%
Volume 24h $91.37B
-45.4%
BTC % 53.01%
-0.15%
ETH % 12.67%
0.47%
Coins
29.092
+3
Exchanges
885
Last update
53 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
littlemanyu
901
MANYU
|
$0.020609 | 6.01% | 4.66% | 23.77% |
30d
22.78%
60d
22.78%
90d
22.78%
|
Open $0.020561
Low $0.01936
High $0.023679
|
$5.86M 284.41M MANYU | $20.59M |
|
||
| 902 |
ResearchCoin
902
RSC
|
$0.214781 | -0.08% | -2.71% | -20.76% |
30d
-20.09%
60d
-21.22%
90d
50.94%
|
Open $0.220885
Low $0.211882
High $0.220885
|
$14.56K 67.77K RSC | $20.45M |
|
||
| 903 |
Santos FC Fan Token
903
SANTOS
|
$3.69 | 0.79% | 6.58% | 23.23% |
30d
42.43%
60d
44.58%
90d
34.64%
|
Open $3.4980
Low $3.4038
High $3.6852
|
$18.13M 4.92M SANTOS | $20.44M |
|
||
| 904 |
renBTC
904
RENBTC
|
$61,729.04 | -0.16% | 0.61% | 1.09% |
30d
8.51%
60d
1.4%
90d
-1.4%
|
Open $61,348.98
Low $61,268.57
High $62,126.41
|
$36.00 0 RENBTC | $20.37M |
|
||
| 905 |
AMATERASU OMIKAMI
905
OMIKAMI
|
$0.021428 | 0.95% | -2.87% | -24.29% |
30d
-48.71%
60d
-16.34%
90d
-44.04%
|
Open $0.022238
Low $0.020623
High $0.022289
|
$172.16K 8.03M OMIKAMI | $20.29M |
|
||
| 906 |
Tether Avalanche Bridged
906
USDT.E
|
$0.9997 | 0.01% | -0.02% | -0.02% |
30d
-0.04%
60d
-0.03%
90d
-0.07%
|
Open $1.0002
Low $0.9991
High $1.0002
|
$185.00K 185.05K USDT.E | $20.17M |
|
||
| 907 |
LOBO•THE•WOLF•PUP
907
LOBO
|
$0.001228 | -1.59% | -4.79% | 51.05% |
30d
114.15%
60d
42%
90d
1.55%
|
Open $0.00122708
Low $0.00122708
High $0.00148046
|
$848.10K 690.66M LOBO | $20.12M |
|
||
| 908 |
Mario Coin
908
COIN
|
$0.000660 | - | 0.45% | 22.15% |
30d
-7.44%
60d
110.23%
90d
297.45%
|
Open $0.0006557
Low $0.00064808
High $0.00066067
|
$86.90K 131.57M COIN | $19.81M |
|
||
| 909 |
Aurory
909
AURY
|
$0.319244 | -0.34% | 7.33% | 1.61% |
30d
28.33%
60d
31.11%
90d
-2.3%
|
Open $0.298362
Low $0.297422
High $0.34392
|
$349.83K 1.10M AURY | $19.72M |
|
||
| 910 |
Best Fintech Investment Coin
910
BFIC
|
$1.85 | 0.5% | 1.6% | -20.4% |
30d
-22.57%
60d
-44%
90d
-47.26%
|
Open $1.8209
Low $1.8203
High $1.8884
|
$70.50K 38.11K BFIC | $19.57M |
|
||
| 911 |
Instadapp
911
INST
|
$1.1025 | - | 3.57% | 11.22% |
30d
3.15%
60d
-7.81%
90d
-48.59%
|
Open $1.0648
Low $1.0644
High $1.1207
|
$129.19K 117.18K INST | $19.49M |
|
||
| 912 |
Wrapped Rootstock Smart Bitcoin
912
WRBTC
|
$62,554.89 | - | 0.42% | 0.66% |
30d
8.28%
60d
7.81%
90d
7.81%
|
Open $62,191.84
Low $62,186.55
High $63,213.96
|
$262.97K 4.00 WRBTC | $19.47M |
|
||
| 913 |
PAID Network
913
PAID
|
$0.045223 | - | 4.16% | 11.15% |
30d
0.64%
60d
-21.8%
90d
-41.35%
|
Open $0.043414
Low $0.043414
High $0.045677
|
$6.61K 146.26K PAID | $19.36M |
|
||
| 914 |
Galxe
914
GAL
|
$2.00 | -0.93% | -2.2% | -3.78% |
30d
-10.28%
60d
-17.3%
90d
-21.33%
|
Open $2.0521
Low $1.9978
High $2.0672
|
$28.16K 14.10K GAL | $19.13M |
|
||
| 915 |
StorX Network
915
SRX
|
$0.055850 | 0.01% | 0.02% | -1.32% |
30d
1.38%
60d
1.74%
90d
6.26%
|
Open $0.055837
Low $0.055823
High $0.055859
|
$810.87K 14.52M SRX | $19.07M |
|
||
| 916 |
Aura Finance
916
AURA
|
$0.339049 | -0.15% | 1.5% | -1.88% |
30d
-21.29%
60d
-41.73%
90d
-52.18%
|
Open $0.3304
Low $0.3304
High $0.342484
|
$9.87K 29.11K AURA | $19.06M |
|
||
| 917 |
Shido (new)
917
SHIDO
|
$0.001069 | 0.59% | 2.86% | 11.41% |
30d
31.16%
60d
47.67%
90d
8.54%
|
Open $0.00101095
Low $0.00101095
High $0.00107535
|
$472.07K 441.46M SHIDO | $19.06M |
|
||
| 918 |
Akropolis
918
AKRO
|
$0.004295 | -0.07% | -1.16% | 1.5% |
30d
0.75%
60d
-0.91%
90d
-22.04%
|
Open $0.00437797
Low $0.00428007
High $0.00439103
|
$4.20M 976.84M AKRO | $19.05M |
|
||
| 919 |
ZUSD
919
ZUSD
|
$1.0010 | -0.01% | 0.21% | 0.07% |
30d
0.14%
60d
0.28%
90d
0.11%
|
Open $1.0007
Low $0.9985
High $1.0068
|
$75.00 75.00 ZUSD | $19.03M |
|
||
| 920 |
NFTX
920
NFTX
|
$31.14 | - | 13.63% | 47.23% |
30d
163.23%
60d
118.78%
90d
23.56%
|
Open $27.40
Low $27.40
High $31.14
|
$1.59K 51.00 NFTX | $18.89M |
|
||
| 921 |
Ancient8
921
A8
|
$0.088544 | -0.06% | -2.65% | 5.16% |
30d
-4.54%
60d
-19.35%
90d
-55.48%
|
Open $0.091154
Low $0.088478
High $0.091677
|
$2.84M 32.10M A8 | $18.86M |
|
||
| 922 | $0.027716 | 1.66% | -0.84% | 19.82% |
30d
-15.55%
60d
5.96%
90d
-22.16%
|
Open $0.026639
Low $0.026482
High $0.027951
|
$17.16K 619.08K IDIA | $18.85M |
|
|||
| 923 |
Blendr Network
923
BLENDR
|
$0.462986 | - | -7.81% | -9.42% |
30d
30.8%
60d
-7.91%
90d
-20.78%
|
Open $0.492105
Low $0.461447
High $0.516547
|
$211.59K 457.01K BLENDR | $18.74M |
|
||
| 924 |
Only1
924
LIKE
|
$0.056458 | 1.18% | -9.23% | -16.21% |
30d
74.21%
60d
102.31%
90d
29.49%
|
Open $0.061971
Low $0.055796
High $0.063464
|
$937.20K 16.60M LIKE | $18.70M |
|
||
| 925 |
zkLink
925
ZKL
|
$0.136978 | -0.36% | -1.89% | -2.76% |
30d
57.06%
60d
-3.54%
90d
-79.54%
|
Open $0.135665
Low $0.134857
High $0.140937
|
$8.02M 58.58M ZKL | $18.68M |
|
||
| 926 |
Rupiah Token
926
IDRT
|
$0.000064 | -0.1% | -0.06% | -0.38% |
30d
-1.08%
60d
1%
90d
3.72%
|
Open $0.0000641
Low $0.00006402
High $0.00006418
|
$268.05K 4.18B IDRT | $18.65M |
|
||
| 927 |
Manchester City Fan Token
927
CITY
|
$2.18 | -0.03% | 1.89% | 9.08% |
30d
5.59%
60d
1.01%
90d
-6.28%
|
Open $2.1321
Low $2.1152
High $2.1869
|
$2.90M 1.33M CITY | $18.62M |
|
||
| 928 |
RealGOAT
928
RGOAT
|
$0.00000088 | 0.14% | -0.36% | 1.66% |
30d
-54.09%
60d
-68.93%
90d
-63.03%
|
Open $0.000000893
Low $0.000000878
High $0.000000895
|
$101.34K 114.64B RGOAT | $18.57M |
|
||
| 929 |
Stader
929
SD
|
$0.452512 | -2.25% | 18.22% | 9.08% |
30d
0.17%
60d
-13.21%
90d
-32.87%
|
Open $0.387876
Low $0.370569
High $0.501068
|
$3.66M 8.09M SD | $18.45M |
|
||
| 930 |
BlueMove
930
MOVE
|
$0.103374 | -1.61% | -4.39% | 114.78% |
30d
235.84%
60d
219.47%
90d
382.98%
|
Open $0.100832
Low $0.100401
High $0.117715
|
$232.29K 2.25M MOVE | $18.19M |
|
||
| 931 |
PIVX
931
PIVX
|
$0.208253 | -0.06% | 0.37% | 7.71% |
30d
-2.21%
60d
3.59%
90d
-18.17%
|
Open $0.205556
Low $0.20475
High $0.210949
|
$2.37M 11.38M PIVX | $18.12M |
|
||
| 932 |
Alpine F1 Team Fan Token
932
ALPINE
|
$1.59 | -0.26% | 2.72% | 25.37% |
30d
30.8%
60d
37.39%
90d
16.13%
|
Open $1.5540
Low $1.5017
High $1.5941
|
$6.91M 4.35M ALPINE | $18.06M |
|
||
| 933 |
LumiWave / ONBUFF
933
LWA
|
$0.023441 | 0.45% | 5.56% | 7.24% |
30d
4.28%
60d
-1.94%
90d
-6.25%
|
Open $0.022014
Low $0.022014
High $0.024534
|
$3.79M 161.58M LWA | $18.05M |
|
||
| 934 |
Gifto
934
GFT
|
$0.017381 | 0.24% | 0.2% | 1.53% |
30d
-6.39%
60d
-22.34%
90d
-5.71%
|
Open $0.017325
Low $0.017262
High $0.017756
|
$2.37M 136.08M GFT | $18.03M |
|
||
| 935 |
Tarot
935
TAROT
|
$0.277744 | 0.36% | 2.95% | 2.67% |
30d
46.5%
60d
121.87%
90d
106.2%
|
Open $0.268656
Low $0.268656
High $0.277744
|
$69.03K 248.52K TAROT | $17.94M |
|
||
| 936 |
Hermez Network
936
HEZ
|
$3.81 | - | -0.57% | 0.03% |
30d
1.19%
60d
-3.52%
90d
-8.17%
|
Open $3.8329
Low $3.8065
High $3.8472
|
$3.99K 1.05K HEZ | $17.91M |
|
||
| 937 |
Swarm Markets
937
SMT
|
$0.215743 | 0.27% | 0.75% | -16.12% |
30d
-18.13%
60d
-43.51%
90d
-56.2%
|
Open $0.211918
Low $0.210087
High $0.217736
|
$76.11K 352.78K SMT | $17.85M |
|
||
| 938 |
Machine Xchange Coin
938
MXC
|
$0.006694 | 0.01% | 0.78% | 0.01% |
30d
-1.71%
60d
-7.31%
90d
-25.34%
|
Open $0.00663405
Low $0.00662781
High $0.00692297
|
$733.97K 109.65M MXC | $17.84M |
|
||
| 939 |
cheqd
939
CHEQ
|
$0.027635 | -0.09% | -0.73% | -0.41% |
30d
-9.86%
60d
-33.62%
90d
-25.92%
|
Open $0.02795
Low $0.027607
High $0.028227
|
$107.02K 3.87M CHEQ | $17.76M |
|
||
| 940 |
Morpheus Network
940
MNW
|
$0.374384 | -0.46% | -1.65% | -3.1% |
30d
-7.65%
60d
-6.22%
90d
-44.62%
|
Open $0.386337
Low $0.374383
High $0.387147
|
$38.42K 102.62K MNW | $17.66M |
|
||
| 941 |
Wrapped Core
941
WCORE
|
$0.924222 | -0.37% | 0.19% | 0.64% |
30d
0.27%
60d
-10.46%
90d
-22.15%
|
Open $0.916849
Low $0.916849
High $0.938018
|
$20.83K 22.54K WCORE | $17.52M |
|
||
| 942 |
Philtoken
942
PHIL
|
$0.017485 | 0.38% | -2.42% | -5.89% |
30d
-15.4%
60d
-35.52%
90d
-35.52%
|
Open $0.018283
Low $0.017353
High $0.018283
|
$232.87K 13.32M PHIL | $17.49M |
|
||
| 943 |
Klever
943
KLV
|
$0.001967 | -0.48% | 3.77% | 16.97% |
30d
9.66%
60d
-19.58%
90d
-32.56%
|
Open $0.00189602
Low $0.00189587
High $0.00200961
|
$758.12K 385.35M KLV | $17.47M |
|
||
| 944 |
ELYSIA
944
EL
|
$0.004354 | -0.57% | -2.02% | -3.28% |
30d
-3.13%
60d
3.89%
90d
-16.04%
|
Open $0.00440156
Low $0.00432102
High $0.00448387
|
$186.44K 42.82M EL | $17.46M |
|
||
| 945 |
Data Ownership Protocol
945
DOP
|
$0.002065 | -1.08% | -3.81% | -4.58% |
30d
-36.74%
60d
-70.33%
90d
-84.05%
|
Open $0.00212847
Low $0.00206548
High $0.00218863
|
$3.01M 1.46B DOP | $17.42M |
|
||
| 946 |
HOPR
946
HOPR
|
$0.051011 | 0.41% | -3.95% | -5.56% |
30d
0.41%
60d
-16.09%
90d
-14.35%
|
Open $0.053124
Low $0.050706
High $0.05333
|
$272.96K 5.35M HOPR | $17.40M |
|
||
| 947 |
Nimiq
947
NIM
|
$0.001385 | -0.5% | -3.71% | 10.71% |
30d
2.73%
60d
0.73%
90d
5.59%
|
Open $0.00140922
Low $0.0013836
High $0.00143867
|
$66.23K 47.81M NIM | $17.26M |
|
||
| 948 |
Dmail Network
948
DMAIL
|
$0.265063 | -0.05% | 0.33% | -12.41% |
30d
8.44%
60d
2.83%
90d
-32.89%
|
Open $0.267348
Low $0.263269
High $0.267348
|
$7.05M 26.61M DMAIL | $17.20M |
|
||
| 949 |
Habibi
949
HABIBI
|
$0.021113 | -7.33% | -17.93% | 13.91% |
30d
125.02%
60d
-31.53%
90d
12.89%
|
Open $0.026582
Low $0.021113
High $0.026921
|
$420.83K 19.93M HABIBI | $17.19M |
|
||
| 950 |
Cratos
950
CRTS
|
$0.000349 | - | -0.93% | -5.49% |
30d
-27.76%
60d
-15.09%
90d
-16.29%
|
Open $0.00035277
Low $0.00034677
High $0.00035467
|
$1.99M 5.70B CRTS | $17.19M |
|
29.092 Coins Monitored - Page
19 of 582
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.