Market Cap $2.72T
-0.31%
Volume 24h $314.16B
26.81%
BTC % 54.88%
0.09%
ETH % 10.35%
-1.54%
Coins
34.485
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Tesla Tokenized Stock (Ondo)
901
TSLAon
|
$367.37 | -0.06% | 3.95% | 1.74% |
30d
-6.62%
60d
-11.96%
90d
-16.07%
|
Open $353.43
Low $352.76
High $367.60
|
$4.67M 12.70K TSLAon | $16.10M |
|
||
| 902 |
Braintrust
902
BTRST
|
$0.066633 | -0.91% | 1.29% | -2.24% |
30d
-14.57%
60d
-14.76%
90d
-42.48%
|
Open $0.065475
Low $0.062178
High $0.068442
|
$82.14K 1.23M BTRST | $16.08M |
|
||
| 903 |
PepsiCo tokenized stock (xStock)
903
PEPX
|
$158.48 | - | 2.84% | 1.07% |
30d
-2.42%
60d
-5.55%
90d
7.47%
|
Open $159.64
Low $154.48
High $161.33
|
$21.03K 132.00 PEPX | $16.06M |
|
||
| 904 |
CoinMarketCap 20 Index DTF
904
CMC20
|
$152.12 | - | 0.08% | 3.4% |
30d
2.1%
60d
7.54%
90d
-25.31%
|
Open $152.15
Low $150.93
High $153.58
|
$3.22M 21.20K CMC20 | $16.00M |
|
||
| 905 |
OpenKaito
905
SN5
|
$4.59 | 1.93% | -0.56% | -3.89% |
30d
7.96%
60d
51.53%
90d
-8.99%
|
Open $4.6711
Low $4.3948
High $4.6711
|
$1.13M 245.81K SN5 | $15.98M |
|
||
| 906 |
Avail
906
AVAIL
|
$0.004222 | -0.2% | -1.45% | -10.15% |
30d
2.33%
60d
1.13%
90d
-40.67%
|
Open $0.00426337
Low $0.00420713
High $0.00434263
|
$831.84K 197.03M AVAIL | $15.97M |
|
||
| 907 |
Keep Network
907
KEEP
|
$0.086293 | -0.14% | -2.64% | 9.67% |
30d
11.32%
60d
21.07%
90d
9.68%
|
Open $0.088051
Low $0.080719
High $0.094996
|
$11.09K 128.53K KEEP | $15.90M |
|
||
| 908 |
Titans Tap
908
TIT
|
$0.000513 | 0.03% | 0.2% | -0.32% |
30d
-15.36%
60d
-40.65%
90d
-18.98%
|
Open $0.00051263
Low $0.00051152
High $0.0005128
|
$86.91K 169.49M TIT | $15.74M |
|
||
| 909 |
Dent
909
DENT
|
$0.000157 | 0.74% | -2.15% | -6.83% |
30d
-30.1%
60d
5.7%
90d
-31%
|
Open $0.00015855
Low $0.00015296
High $0.00016123
|
$2.50M 15.92B DENT | $15.70M |
|
||
| 910 |
Araracoin
910
ARARA
|
$0.000433 | -0.03% | -0.18% | 1.46% |
30d
1.37%
60d
2.7%
90d
5%
|
Open $0.00043291
Low $0.00043202
High $0.00043346
|
$14.62K 33.80M ARARA | $15.68M |
|
||
| 911 |
ABEY
911
ABEY
|
$0.015053 | -0.41% | 0.36% | 6.9% |
30d
48.28%
60d
-54.23%
90d
-60.16%
|
Open $0.014817
Low $0.014817
High $0.015163
|
$24.11K 1.60M ABEY | $15.63M |
|
||
| 912 |
Destra Network
912
DSYNC
|
$0.016005 | -0.34% | -2.45% | 3.32% |
30d
-20.07%
60d
-19.47%
90d
-62.66%
|
Open $0.016584
Low $0.015953
High $0.017
|
$3.00M 187.67M DSYNC | $15.60M |
|
||
| 913 |
TROLL (SOL)
913
TROLL
|
$0.015600 | -0.87% | -9.3% | 29.67% |
30d
9.37%
60d
5.63%
90d
-47.63%
|
Open $0.016321
Low $0.015453
High $0.018029
|
$1.50M 95.93M TROLL | $15.58M |
|
||
| 914 |
Newton Protocol
914
NEWT
|
$0.072274 | 1.07% | 3.18% | 7.32% |
30d
5.84%
60d
-2.33%
90d
-32.33%
|
Open $0.070648
Low $0.069113
High $0.072273
|
$4.99M 69.01M NEWT | $15.54M |
|
||
| 915 |
HeyElsa
915
ELSA
|
$0.067708 | 0.41% | -1.94% | 0.84% |
30d
-7.86%
60d
-19.77%
90d
-77.89%
|
Open $0.06741
Low $0.066913
High $0.069555
|
$8.23M 121.55M ELSA | $15.50M |
|
||
| 916 |
Swarms
916
SWARMS
|
$0.015482 | -1.33% | -6.79% | 1.6% |
30d
123.14%
60d
103.54%
90d
6.92%
|
Open $0.016346
Low $0.015379
High $0.018071
|
$8.00M 516.78M SWARMS | $15.48M |
|
||
| 917 |
AVA - Travala
917
AVA
|
$0.214393 | 1.49% | 1.18% | 3.7% |
30d
4.89%
60d
-6.55%
90d
-36.91%
|
Open $0.210699
Low $0.206527
High $0.214393
|
$5.36M 24.98M AVA | $15.47M |
|
||
| 918 |
KONET
918
KONET
|
$0.035118 | -0.04% | 0.89% | 2.34% |
30d
54.28%
60d
134.52%
90d
81.11%
|
Open $0.034782
Low $0.034685
High $0.0352
|
$95.43K 2.72M KONET | $15.46M |
|
||
| 919 |
Hermez Network
919
HEZ
|
$3.29 | - | 0.18% | 1.48% |
30d
1.72%
60d
3.91%
90d
-8.25%
|
Open $3.2938
Low $3.2626
High $3.2990
|
$56.11K - | $15.45M |
|
||
| 920 |
Railgun
920
RAIL
|
$1.0712 | 0.78% | 0.03% | 3.65% |
30d
-16.88%
60d
-22.93%
90d
-62.55%
|
Open $1.0606
Low $1.0573
High $1.1109
|
$457.46K 427.03K RAIL | $15.44M |
|
||
| 921 |
Vanguard tokenized ETF (xStock)
921
VTIX
|
$345.58 | 0.01% | 1.32% | 5.79% |
30d
4.75%
60d
2.19%
90d
1.16%
|
Open $341.02
Low $340.97
High $345.57
|
$205.84K 595.00 VTIX | $15.43M |
|
||
| 922 |
TQQQ tokenized ETF (xStock)
922
TQQQX
|
$53.58 | -0.46% | 5.35% | 15.19% |
30d
14.39%
60d
10.67%
90d
-0.46%
|
Open $50.83
Low $50.80
High $53.82
|
$24.95K 465.00 TQQQX | $15.39M |
|
||
| 923 |
AO
923
AO
|
$2.50 | -10.19% | -14.4% | 0.91% |
30d
-32.53%
60d
-30.55%
90d
-53.67%
|
Open $2.9356
Low $2.4964
High $3.0910
|
$2.90M 1.16M AO | $15.30M |
|
||
| 924 |
Nillion
924
NIL
|
$0.035666 | 1.64% | 5.19% | 0.88% |
30d
-33.7%
60d
-36.76%
90d
-50.86%
|
Open $0.033795
Low $0.03346
High $0.035665
|
$10.06M 282.04M NIL | $15.30M |
|
||
| 925 |
DOGS
925
DOGS
|
$0.000030 | 0.54% | -0.57% | 1.52% |
30d
-4.57%
60d
0.26%
90d
-36.69%
|
Open $0.00002845
Low $0.00002824
High $0.00003027
|
$7.34M 248.62B DOGS | $15.26M |
|
||
| 926 |
哈基米
926
哈基米
|
$0.015159 | 14.28% | 78.31% | 128.12% |
30d
52.33%
60d
-29.42%
90d
-63.89%
|
Open $0.00873008
Low $0.00794506
High $0.015159
|
$9.63M 635.51M 哈基米 | $15.16M |
|
||
| 927 |
Metaplex
927
MPLX
|
$0.029103 | 0.11% | -2.79% | -3.17% |
30d
-15.15%
60d
-1.31%
90d
-42.49%
|
Open $0.029911
Low $0.02904
High $0.030042
|
$777.25K 26.71M MPLX | $15.14M |
|
||
| 928 |
Ponke
928
PONKE
|
$0.027174 | 0.11% | -3% | -5.83% |
30d
-11.55%
60d
-19.94%
90d
-50.95%
|
Open $0.027979
Low $0.027033
High $0.028385
|
$2.25M 82.90M PONKE | $15.10M |
|
||
| 929 |
Honeywell tokenized stock (xStock)
929
HONX
|
$237.20 | -0.4% | - | 3.83% |
30d
-0.68%
60d
-4.09%
90d
9.68%
|
Open $237.10
Low $234.46
High $243.06
|
$680.64K 2.87K HONX | $14.95M |
|
||
| 930 |
Solend
930
SLND
|
$0.149227 | -0.52% | -0.54% | -0.38% |
30d
-15.56%
60d
-16.34%
90d
-24.75%
|
Open $0.149934
Low $0.14908
High $0.153175
|
$70.00 473.00 SLND | $14.92M |
|
||
| 931 |
TARS Protocol
931
TAI
|
$0.016715 | 0.51% | -1.06% | -1.98% |
30d
13.52%
60d
12.65%
90d
-44.32%
|
Open $0.017083
Low $0.016416
High $0.017234
|
$1.42M 84.89M TAI | $14.91M |
|
||
| 932 |
Initia
932
INIT
|
$0.079919 | -0.03% | -0.71% | -3.84% |
30d
-14.39%
60d
15.06%
90d
-15.22%
|
Open $0.079386
Low $0.079386
High $0.081867
|
$5.99M 74.95M INIT | $14.87M |
|
||
| 933 |
FirmaChain
933
FMCT
|
$0.012801 | 0.24% | 0.51% | 2.99% |
30d
1.93%
60d
-6.89%
90d
-13.51%
|
Open $0.012601
Low $0.012601
High $0.012897
|
$1.67M 130.23M FMCT | $14.82M |
|
||
| 934 |
iShares Gold Trust Tokenized ETF (Ondo)
934
IAUon
|
$90.67 | -0.05% | 1.54% | 0.13% |
30d
-3.29%
60d
-4.21%
90d
4.57%
|
Open $89.41
Low $89.26
High $90.71
|
$3.23M 35.62K IAUon | $14.79M |
|
||
| 935 |
Goatseus Maximus
935
GOAT
|
$0.014789 | 0.81% | -2.89% | -13.9% |
30d
-21.65%
60d
-37.63%
90d
-62.05%
|
Open $0.015392
Low $0.014516
High $0.015501
|
$4.93M 333.67M GOAT | $14.79M |
|
||
| 936 |
USDM
936
USDM
|
$0.9997 | 0.11% | -0.11% | 0.11% |
30d
-0.29%
60d
0.1%
90d
0.32%
|
Open $0.9999
Low $0.9982
High $1.0046
|
$236.62K 236.70K USDM | $14.67M |
|
||
| 937 |
Origin Protocol
937
OGN
|
$0.022088 | 0.53% | 2.31% | 1.86% |
30d
-9.24%
60d
-2%
90d
-33.9%
|
Open $0.021727
Low $0.021264
High $0.022088
|
$7.36M 333.24M OGN | $14.66M |
|
||
| 938 |
OG Fan Token
938
OG
|
$3.14 | -4.15% | 17.81% | 19.39% |
30d
8.65%
60d
-37.02%
90d
-25.9%
|
Open $2.6612
Low $2.6612
High $3.5525
|
$67.80M 21.58M OG | $14.61M |
|
||
| 939 |
Decimal
939
DEL
|
$0.001309 | 0.12% | 2.83% | 4.28% |
30d
-0.93%
60d
-25.8%
90d
-39.37%
|
Open $0.00127765
Low $0.00127271
High $0.00130876
|
$345.41K 263.92M DEL | $14.55M |
|
||
| 940 |
OPEN tokenized stock (xStock)
940
OPENX
|
$4.37 | - | 0.02% | -7.61% |
30d
-12.35%
60d
-5.28%
90d
-37.48%
|
Open $4.6923
Low $4.2221
High $4.6923
|
$6.00 1.00 OPENX | $14.52M |
|
||
| 941 | $102.21 | - | 0.08% | 0.24% |
30d
0.63%
60d
-0.73%
90d
0.16%
|
Open $102.11
Low $101.76
High $102.94
|
$1.49M 14.63K AGGon | $14.48M |
|
|||
| 942 |
IAGON
942
IAG
|
$0.038492 | -0.74% | -6.47% | -12.57% |
30d
-21.82%
60d
-29.89%
90d
-49.58%
|
Open $0.040941
Low $0.037454
High $0.041882
|
$19.49M 506.42M IAG | $14.47M |
|
||
| 943 |
Everlyn AI
943
LYN
|
$0.056442 | -0.14% | 13.61% | 6.25% |
30d
-34.86%
60d
-72.37%
90d
-29.36%
|
Open $0.048168
Low $0.048168
High $0.056523
|
$5.51M 97.55M LYN | $14.43M |
|
||
| 944 |
AbbVie tokenized stock (xStock)
944
ABBVX
|
$212.73 | 1.09% | 2.38% | 4.08% |
30d
-1.94%
60d
-8.85%
90d
-4.66%
|
Open $209.34
Low $207.04
High $216.26
|
$18.67K 87.00 ABBVX | $14.39M |
|
||
| 945 |
DIAM
945
DIAM
|
$0.007508 | 0.15% | 0.3% | -2.94% |
30d
-8.72%
60d
-9.52%
90d
-17.82%
|
Open $0.00749699
Low $0.00745871
High $0.00751262
|
$117.34K 15.63M DIAM | $14.34M |
|
||
| 946 |
READY!
946
READY
|
$0.014297 | -0.89% | 4.37% | 50.82% |
30d
54.39%
60d
8.82%
90d
-33.2%
|
Open $0.013267
Low $0.013267
High $0.014893
|
$120.42K 8.42M READY | $14.30M |
|
||
| 947 |
GRIFFAIN
947
GRIFFAIN
|
$0.014295 | -0.61% | -11.31% | -4.29% |
30d
46.55%
60d
42.48%
90d
-29.55%
|
Open $0.016029
Low $0.013723
High $0.016127
|
$4.29M 300.16M GRIFFAIN | $14.29M |
|
||
| 948 |
Limitless
948
LMTS
|
$0.108272 | 1.84% | 0.46% | -8.63% |
30d
-30.03%
60d
-33.86%
90d
-15.61%
|
Open $0.108233
Low $0.105836
High $0.108983
|
$5.50M 50.76M LMTS | $14.25M |
|
||
| 949 |
ARPA Chain
949
ARPA
|
$0.009376 | 0.51% | 0.37% | 0.25% |
30d
-8.84%
60d
-7.87%
90d
-28.8%
|
Open $0.00936459
Low $0.00925353
High $0.0093764
|
$4.19M 447.37M ARPA | $14.25M |
|
||
| 950 |
Namecoin
950
NMC
|
$0.966132 | -0.09% | 0.86% | 4.59% |
30d
0.37%
60d
12.59%
90d
-9.88%
|
Open $0.954874
Low $0.954874
High $0.977929
|
$7.51K 7.77K NMC | $14.24M |
|
34.485 Coins Monitored - Page
19 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.