Market Cap $1.01T
-1.57%
Volume 24h $104.54B
-16.8%
BTC % 38.02%
-0.26%
ETH % 16.54%
0.36%
Coins
19.149
+16
Exchanges
804
Last update
4 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Inverse Finance
901
INV
|
$68.22 | 0.58% | -1.52% | -4.23% |
30d -12.46%
60d -43.74%
90d -18.88%
|
Open $69.62
Low $67.82
High $69.72
|
$302.72K 4.44K INV | $6.39M |
|
|
| 902 |
ProBit Token
902
PROB
|
$0.153010 | 1.3% | -0.97% | 0.06% |
30d -0.88%
60d -0.96%
90d 4.51%
|
Open $0.154542
Low $0.151042
High $0.154542
|
$24.12K 157.65K PROB | $6.43M |
|
|
| 903 |
MAPS
903
MAPS
|
$0.139025 | 0.15% | -0.01% | -1.6% |
30d -8.31%
60d -28.41%
90d -39.51%
|
Open $0.139875
Low $0.138264
High $0.139875
|
$208.32K 1.50M MAPS | $6.32M |
|
|
| 904 |
Velo
904
VELO
|
$0.005089 | -0.19% | -2.64% | 0.42% |
30d -40.9%
60d -76.72%
90d -78.7%
|
Open $0.005213
Low $0.005089
High $0.005288
|
$1.43M 281.93M VELO | $6.26M |
|
|
| 905 |
SwftCoin
905
SWFTC
|
$0.001565 | -0.03% | -1.43% | 1.66% |
30d 4.31%
60d -32.87%
90d -34.38%
|
Open $0.001581
Low $0.001565
High $0.001609
|
$2.16M 1.38B SWFTC | $6.27M |
|
|
| 906 |
Lunar
906
LNR
|
$0.0000000080 | -0.12% | -0.78% | 0.33% |
30d 3.6%
60d -23.24%
90d -3.76%
|
Open $0.0000000080
Low $0.0000000080
High $0.0000000080
|
$660.71K 82.59T LNR | $6.25M |
|
|
| 907 |
QuadrantProtocol
907
EQUAD
|
$0.014947 | -0.08% | -1.74% | -6.47% |
30d 2.98%
60d -3.06%
90d 68.87%
|
Open $0.015314
Low $0.014929
High $0.015314
|
$209.00 14.00K EQUAD | $6.21M |
|
|
| 908 |
Xeno Token
908
XNO
|
$0.016690 | 1.1% | -0.93% | 7.82% |
30d -54.6%
60d -61.1%
90d -29.85%
|
Open $0.016904
Low $0.016507
High $0.016995
|
$2.06M 123.15M XNO | $6.21M |
|
|
| 909 |
Buggyra Coin Zero
909
BCZERO
|
$0.003017 | - | 0.02% | 0.02% |
30d -
60d -
90d -
|
Open $0.011904
Low $0.011898
High $0.011905
|
$0 - | $6.07M |
|
|
| 910 |
PKT
910
PKT
|
$0.001805 | 0.06% | 0.92% | -0.84% |
30d -8.36%
60d 8.09%
90d -25.87%
|
Open $0.001725
Low $0.001724
High $0.001815
|
$68.67K 38.04M PKT | $6.04M |
|
|
| 911 |
MetaHash
911
MHC
|
$0.001729 | 1.48% | -4.2% | -3.16% |
30d -0.42%
60d -13.8%
90d -10.15%
|
Open $0.00180
Low $0.001704
High $0.001807
|
$23.83K 13.79M MHC | $6.10M |
|
|
| 912 |
Meta
912
MTA
|
$0.113679 | 1.29% | 0.66% | -16.41% |
30d -20.65%
60d -32.85%
90d -10.62%
|
Open $0.112959
Low $0.111941
High $0.113679
|
$355.05K 3.12M MTA | $6.04M |
|
|
| 913 |
SIDUS / SIDUS Heroes
913
SIDUS
|
$0.002030 | 0.08% | -2.03% | -8.64% |
30d -25.81%
60d -24.17%
90d 8.57%
|
Open $0.002071
Low $0.002028
High $0.002072
|
$328.14K 161.66M SIDUS | $5.96M |
|
|
| 914 |
Chain Guardians
914
CGG
|
$0.095906 | - | -0.22% | -1.92% |
30d -5.06%
60d -23.58%
90d -5.39%
|
Open $0.096761
Low $0.095657
High $0.096761
|
$359.78K 3.75M CGG | $5.90M |
|
|
| 915 |
Venus DAI
915
vDAI
|
$0.021452 | 0.02% | 0.04% | 0.05% |
30d 0.1%
60d 0.34%
90d 0.36%
|
Open $0.021451
Low $0.021434
High $0.021454
|
- - | $5.89M |
|
|
| 916 |
Seele
916
SEELE
|
$0.008428 | 0.22% | -0.45% | -2.44% |
30d -23.48%
60d -14.48%
90d -29.79%
|
Open $0.008467
Low $0.008409
High $0.008473
|
$2.09M 248.00M SEELE | $5.90M |
|
|
| 917 |
Permission Coin
917
ASK
|
$0.000362 | -0.08% | -0.48% | -1.37% |
30d -10.32%
60d -39.18%
90d -36.99%
|
Open $0.000364
Low $0.000362
High $0.000364
|
$15.02K 41.52M ASK | $5.85M |
|
|
| 918 |
0chain
918
ZCN
|
$0.118839 | -1.61% | 1.37% | 1.17% |
30d -19.43%
60d -40.28%
90d -33.51%
|
Open $0.118074
Low $0.117229
High $0.123483
|
$26.20K 220.45K ZCN | $5.75M |
|
|
| 919 |
PointPay
919
PXP
|
$0.019308 | 0.05% | 0.63% | -0.05% |
30d -8.96%
60d -48.74%
90d -15.74%
|
Open $0.019314
Low $0.019050
High $0.019314
|
$3.21M 166.32M PXP | $5.84M |
|
|
| 920 |
Wild Crypto
920
WILD
|
$0.236648 | - | - | - |
30d -
60d -
90d -
|
Open $0.245647
Low $0.234155
High $0.246628
|
$41.53K - | $5.77M |
|
|
| 921 |
pSTAKE Finance
921
PSTAKE
|
$0.130280 | 0.47% | -7.24% | -2.19% |
30d 6.81%
60d -43.56%
90d 19.56%
|
Open $0.141695
Low $0.129660
High $0.141871
|
$848.82K 6.52M PSTAKE | $5.78M |
|
|
| 922 |
Monero Classic
922
XMC
|
$0.296625 | -0.47% | -0.47% | 7.79% |
30d -15.08%
60d -27.27%
90d -30%
|
Open $0.298402
Low $0.295816
High $0.303437
|
$25.10K 84.60K XMC | $5.69M |
|
|
| 923 |
Grin
923
GRIN
|
$0.058105 | -0.09% | 1.31% | -2.02% |
30d -7.75%
60d -24.07%
90d -36.78%
|
Open $0.058251
Low $0.056469
High $0.059943
|
$49.63K 854.22K GRIN | $5.71M |
|
|
| 924 |
Glitch
924
GLCH
|
$0.071863 | 0.14% | -3.75% | 1.7% |
30d -9.82%
60d -24.97%
90d -27.24%
|
Open $0.074824
Low $0.071577
High $0.074824
|
$38.22K 531.78K GLCH | $5.70M |
|
|
| 925 |
NFT Worlds
925
WRLD
|
$0.008996 | -3.62% | -12.55% | -5.34% |
30d 24.52%
60d -33.59%
90d -70.48%
|
Open $0.011064
Low $0.008996
High $0.011064
|
$954.90K 106.14M WRLD | $5.45M |
|
|
| 926 |
Mysterium
926
MYST
|
$0.282589 | 0.13% | -1.66% | -0.53% |
30d -2.51%
60d -25.75%
90d 14.58%
|
Open $0.288932
Low $0.281863
High $0.290501
|
$214.21K 758.03K MYST | $5.66M |
|
|
| 927 |
Buying.com
927
BUY
|
$0.016973 | 0.16% | 11.28% | 24.32% |
30d -35.76%
60d -12.06%
90d -14.6%
|
Open $0.015336
Low $0.015252
High $0.016973
|
$213.32K 12.57M BUY | $5.63M |
|
|
| 928 |
Signum (Ex Burst)
928
SIGNA
|
$0.002712 | 3.81% | -4.04% | 9.43% |
30d 11.42%
60d -2.76%
90d 4.15%
|
Open $0.002432
Low $0.002432
High $0.003073
|
$119.49K 44.06M SIGNA | $5.78M |
|
|
| 929 |
Vidya
929
VIDYA
|
$0.140698 | 1.26% | -1.14% | 14.83% |
30d 14.63%
60d 19.1%
90d 87%
|
Open $0.142990
Low $0.138322
High $0.143980
|
$1.11M 7.90M VIDYA | $5.63M |
|
|
| 930 |
Polkamarkets
930
POLK
|
$0.061885 | -0.3% | -2.86% | -6.6% |
30d -2.6%
60d -10.86%
90d 5.6%
|
Open $0.063009
Low $0.061624
High $0.064267
|
$120.33K 1.94M POLK | $5.48M |
|
|
| 931 |
Exeedme
931
XED
|
$0.064713 | 0.76% | 0.98% | 13.44% |
30d 1.19%
60d -12.82%
90d 0.97%
|
Open $0.064582
Low $0.063684
High $0.067013
|
$239.65K 3.70M XED | $5.49M |
|
|
| 932 |
TrustVerse
932
TRV
|
$0.007721 | 4.08% | 1.65% | 3.63% |
30d -8.3%
60d -49.65%
90d 2.22%
|
Open $0.007620
Low $0.007419
High $0.007721
|
$240.23K 31.11M TRV | $5.61M |
|
|
| 933 |
Unicly CryptoPunks Collection
933
UPUNK
|
$0.021404 | -0.46% | 0.16% | 1.62% |
30d -12%
60d -19.12%
90d 16.51%
|
Open $0.021410
Low $0.021348
High $0.021557
|
$42.42K 1.98M UPUNK | $5.35M |
|
|
| 934 |
Peony Coin
934
PNY
|
$0.014991 | -0.72% | -5.84% | -5.51% |
30d 8.87%
60d -72.62%
90d -69.07%
|
Open $0.015698
Low $0.014991
High $0.015947
|
$7.43K 495.95K PNY | $5.31M |
|
|
| 935 |
Pandacoin
935
PND
|
$0.000163 | 0.37% | 8.58% | 60.92% |
30d -
60d -
90d -
|
Open $0.000038
Low $0.000038
High $0.000042
|
$27.00 - | $5.29M |
|
|
| 936 |
Nexalt
936
XLT
|
$0.153757 | - | 59.07% | 337.42% |
30d 1110.58%
60d 2310671.75%
90d 2310671.75%
|
Open $0.098947
Low $0.096060
High $0.179030
|
$93.46K 607.83K XLT | $5.23M |
|
|
| 937 |
Kylin
937
KYL
|
$0.019348 | 0.01% | 1.33% | 1.57% |
30d 5%
60d -10.8%
90d 29.02%
|
Open $0.019319
Low $0.019093
High $0.019372
|
$227.42K 11.75M KYL | $5.23M |
|
|
| 938 |
Define
938
DFA
|
$0.092672 | -0.14% | 1.28% | 0.52% |
30d -15.47%
60d -42.53%
90d -44.66%
|
Open $0.092606
Low $0.090767
High $0.092887
|
$1.17M 12.57M DFA | $5.21M |
|
|
| 939 |
Hegic
939
HEGIC
|
$0.007429 | 0.29% | -0.71% | -4.53% |
30d -3.62%
60d -16.72%
90d 4.54%
|
Open $0.007494
Low $0.007370
High $0.007503
|
$401.71K 54.07M HEGIC | $5.23M |
|
|
| 940 |
ReapChain
940
REAP
|
$0.016882 | -0.23% | 0.79% | 1.32% |
30d -24.65%
60d -80.21%
90d -65.63%
|
Open $0.016735
Low $0.016619
High $0.017134
|
$1.70M 100.70M REAP | $5.19M |
|
|
| 941 |
ShareToken / ShareRing
941
SHR
|
$0.002198 | 0.54% | 1.61% | 1.46% |
30d -11.07%
60d -31.59%
90d -23.04%
|
Open $0.002168
Low $0.002155
High $0.002198
|
$200.02K 91.01M SHR | $5.21M |
|
|
| 942 |
Molecular Future
942
MOF
|
$0.000103 | -0.77% | -11.3% | -12.88% |
30d -35.44%
60d -39.87%
90d -42.71%
|
Open $0.000115
Low $0.000103
High $0.000116
|
$281.14K 2.74B MOF | $5.14M |
|
|
| 943 |
EPIK Prime
943
EPIK
|
$0.008882 | -0.43% | -0.41% | 5% |
30d -5.26%
60d -33.29%
90d -24.88%
|
Open $0.008861
Low $0.008852
High $0.009120
|
$266.22K 29.97M EPIK | $5.12M |
|
|
| 944 |
Town Star
944
TOWN
|
$0.018803 | 0.91% | 0.62% | 13.54% |
30d -8.6%
60d -25.77%
90d 0.28%
|
Open $0.018843
Low $0.017682
High $0.019065
|
$382.61K 20.35M TOWN | $5.14M |
|
|
| 945 |
NAV Coin
945
NAV
|
$0.068505 | 0.43% | 43.68% | 58.33% |
30d 50.73%
60d -26.9%
90d -52.68%
|
Open $0.047845
Low $0.046963
High $0.079547
|
$78.20K 1.14M NAV | $5.10M |
|
|
| 946 |
Knoxstertoken
946
FKX
|
$0.034605 | 2.36% | 2.23% | -21.08% |
30d 24.96%
60d 76.09%
90d 150.41%
|
Open $0.033542
Low $0.033542
High $0.034605
|
$102.41K 2.96M FKX | $5.19M |
|
|
| 947 |
Poolz Finance
947
POOLZ
|
$1.3628 | 0.08% | -4.73% | -4.97% |
30d -6.53%
60d -11.49%
90d 5.64%
|
Open $1.4305
Low $1.3607
High $1.4306
|
$482.65K 354.16K POOLZ | $5.06M |
|
|
| 948 |
PolkaFoundry
948
PKF
|
$0.124780 | 3.59% | 6.63% | 8.51% |
30d -6.14%
60d -37.1%
90d 4.73%
|
Open $0.116045
Low $0.115999
High $0.124780
|
$276.59K 2.22M PKF | $5.22M |
|
|
| 949 |
HyperCash - HC (Ex Hshare HSR)
949
HSR
|
$0.108743 | -2.47% | -2.17% | -0.85% |
30d -10.06%
60d -32.02%
90d -15.91%
|
Open $0.110709
Low $0.108743
High $0.112236
|
$312.78K 2.88M HSR | $4.90M |
|
|
| 950 |
CropBytes
950
CBX
|
$0.067147 | -0.06% | -5.82% | -8.22% |
30d 4.08%
60d -17.09%
90d -1.53%
|
Open $0.072191
Low $0.064437
High $0.072191
|
$296.79K 4.42M CBX | $5.00M |
|
19.149 Coins Monitored - Page 19 of 383
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.