Market Cap $2.44T
-2.47%
Volume 24h $130.20B
-23.45%
BTC % 50.71%
0.02%
ETH % 15.57%
1.22%
Coins
26.859
+23
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Hermez Network
901
HEZ
|
$4.09 | - | -0.17% | 0.53% |
30d -3.39%
60d 1.56%
90d 6.01%
|
Open $4.1217
Low $4.0851
High $4.1217
|
$17.44K 4.27K HEZ | $19.20M |
|
|
| 902 |
Coplay Token
902
COT
|
$0.048658 | 1.43% | 2.68% | 8.06% |
30d 13.58%
60d 45.48%
90d 70.44%
|
Open $0.046037
Low $0.046037
High $0.050621
|
$1.47M 30.21M COT | $19.19M |
|
|
| 903 |
renBTC
903
RENBTC
|
$62,938.71 | -0.9% | -2.35% | -1.27% |
30d -8.57%
60d 12.93%
90d 49.09%
|
Open $64,468.11
Low $62,938.71
High $64,468.38
|
$5.95K 0 RENBTC | $19.16M |
|
|
| 904 |
ZUSD
904
ZUSD
|
$1.0012 | 0.25% | 0.03% | 0.12% |
30d -0.05%
60d 0.53%
90d 0.06%
|
Open $0.9994
Low $0.9968
High $1.0033
|
$66.00 66.00 ZUSD | $19.04M |
|
|
| 905 |
DexCheck
905
DCK
|
$0.055905 | -1.1% | -8.43% | -19.97% |
30d -45.23%
60d -53.58%
90d 38.54%
|
Open $0.061072
Low $0.055905
High $0.061083
|
$1.18M 21.20M DCK | $18.98M |
|
|
| 906 |
Shido (new)
906
SHIDO
|
$0.001077 | -0.56% | -12.99% | -18.89% |
30d -59.89%
60d -87.16%
90d -88.53%
|
Open $0.00127203
Low $0.00107629
High $0.00127203
|
$1.93M 1.80B SHIDO | $18.97M |
|
|
| 907 |
Bytom
907
BTM
|
$0.011543 | -0.48% | -0.21% | 17.64% |
30d -6.4%
60d 13.68%
90d 37.45%
|
Open $0.011694
Low $0.011264
High $0.011898
|
$398.04K 34.48M BTM | $18.94M |
|
|
| 908 |
Rakon
908
RKN
|
$0.077949 | 0.12% | -17.6% | -14.92% |
30d -55.47%
60d -40.39%
90d -37.9%
|
Open $0.094838
Low $0.077851
High $0.094838
|
$399.00 5.13K RKN | $18.93M |
|
|
| 909 |
OVR
909
OVR
|
$0.369010 | -0.28% | -0.79% | 1.4% |
30d -29.65%
60d -40.87%
90d -12.04%
|
Open $0.374496
Low $0.36901
High $0.374496
|
$510.06K 1.38M OVR | $18.82M |
|
|
| 910 |
TRVL
910
TRVL
|
$0.060050 | -0.64% | -2.07% | -9.72% |
30d -40.63%
60d 23.2%
90d 50.27%
|
Open $0.061728
Low $0.059305
High $0.061728
|
$398.66K 6.64M TRVL | $18.80M |
|
|
| 911 |
Alibabacoin - ABBC Coin
911
ABBC
|
$0.015308 | -0.31% | -4.78% | -21.92% |
30d -48.15%
60d -54.11%
90d -60.3%
|
Open $0.015825
Low $0.015294
High $0.016108
|
$1.56M 102.15M ABBC | $18.73M |
|
|
| 912 |
Gifto
912
GFT
|
$0.018723 | -0.28% | 4.54% | 4.97% |
30d -31.54%
60d -12.24%
90d -1.64%
|
Open $0.017831
Low $0.017525
High $0.019218
|
$11.43M 610.20M GFT | $18.71M |
|
|
| 913 |
Kasta
913
KASTA
|
$0.030740 | -0.22% | -1.47% | -8.06% |
30d -18.45%
60d 22.67%
90d 30.19%
|
Open $0.031467
Low $0.030721
High $0.031467
|
$484.19K 15.75M KASTA | $18.61M |
|
|
| 914 |
SPECTRE AI
914
SPECTRE
|
$2.04 | -1.66% | -0.42% | 31.53% |
30d 297.9%
60d 425.11%
90d 2336.43%
|
Open $2.0258
Low $1.7857
High $2.1392
|
$151.83K 74.47K SPECTRE | $18.54M |
|
|
| 915 |
Tarot
915
TAROT
|
$0.299788 | -0.77% | -3.57% | 12.31% |
30d 27.38%
60d 254.96%
90d 251.24%
|
Open $0.310929
Low $0.299788
High $0.311573
|
$109.43K 365.01K TAROT | $18.46M |
|
|
| 916 |
Dejitaru Tsuka
916
TSUKA
|
$0.018416 | -0.61% | -4.74% | -10.61% |
30d -59.93%
60d -23.54%
90d -9.65%
|
Open $0.019446
Low $0.018364
High $0.019446
|
$282.00K 15.31M TSUKA | $18.42M |
|
|
| 917 |
Wise
917
WISE
|
$0.205967 | - | -0.73% | 2.78% |
30d -10.95%
60d -3.38%
90d 33.43%
|
Open $0.207485
Low $0.204423
High $0.207485
|
$8.70K 42.24K WISE | $16.76M |
|
|
| 918 |
Bitcoin Diamond
918
BCD
|
$0.098488 | 0.61% | -2.3% | -5.77% |
30d -29.21%
60d 18.83%
90d 7.58%
|
Open $0.09913
Low $0.09789
High $0.103368
|
$29.11K 295.54K BCD | $18.37M |
|
|
| 919 |
Inspect
919
INSP
|
$0.113744 | 1.29% | -4.4% | -5.85% |
30d -48.8%
60d -53.79%
90d -47.93%
|
Open $0.119021
Low $0.111786
High $0.119765
|
$369.43K 3.25M INSP | $18.30M |
|
|
| 920 |
MobileCoin
920
MOB
|
$0.091915 | 1.16% | 3.24% | 1% |
30d 41.18%
60d -75.56%
90d -71.15%
|
Open $0.088101
Low $0.088101
High $0.091915
|
$94.84K 1.03M MOB | $18.22M |
|
|
| 921 |
Chrono.tech
921
TIME
|
$25.59 | -2.62% | -8.79% | -8.63% |
30d -25.62%
60d 15.41%
90d 12.57%
|
Open $28.42
Low $25.58
High $28.42
|
$469.88K 18.36K TIME | $18.17M |
|
|
| 922 |
Newscrypto.io
922
NWC
|
$0.120732 | -0.57% | -7.03% | -3.08% |
30d -23.44%
60d 42.62%
90d 38.3%
|
Open $0.129025
Low $0.120081
High $0.129861
|
$47.41K 392.71K NWC | $18.16M |
|
|
| 923 |
Dvision Network
923
DVI
|
$0.024731 | -0.92% | -3.34% | 2.67% |
30d -44.04%
60d 75.27%
90d 112.58%
|
Open $0.026218
Low $0.02473
High $0.026422
|
$1.41M 57.02M DVI | $18.13M |
|
|
| 924 |
Prisma mkUSD
924
MKUSD
|
$0.982659 | 0.1% | 0.5% | -1.03% |
30d -1.63%
60d -0.89%
90d -1.08%
|
Open $0.981246
Low $0.976506
High $0.982659
|
$1.04M 1.06M MKUSD | $18.11M |
|
|
| 925 |
Deeper Network
925
DPR
|
$0.007232 | -0.02% | -5.68% | -1.61% |
30d -26.68%
60d -35.87%
90d -48.3%
|
Open $0.0076877
Low $0.00723221
High $0.00780003
|
$116.96K 16.17M DPR | $18.09M |
|
|
| 926 |
Step.app
926
KCAL
|
$0.007022 | -0.96% | -6.28% | -5.95% |
30d -42.51%
60d -0.08%
90d 16.28%
|
Open $0.00762418
Low $0.00702213
High $0.00764731
|
$3.69M 526.04M KCAL | $17.77M |
|
|
| 927 |
Xend Finance
927
RWA
|
$0.164959 | -1.34% | -4.14% | -7.46% |
30d -61.59%
60d 107.6%
90d 157.53%
|
Open $0.179897
Low $0.164959
High $0.179897
|
$138.81K 841.51K RWA | $17.66M |
|
|
| 928 |
Coinweb
928
CWEB
|
$0.010416 | -0.06% | -5.68% | 2.09% |
30d -22.75%
60d -8.93%
90d -6.39%
|
Open $0.01102
Low $0.010416
High $0.011044
|
$166.47K 15.98M CWEB | $17.65M |
|
|
| 929 |
Fulcrom Finance
929
FUL
|
$0.010141 | 0.86% | -10.14% | -5.96% |
30d -23.47%
60d 1.65%
90d -5.99%
|
Open $0.011337
Low $0.010053
High $0.011357
|
$70.11K 6.91M FUL | $17.65M |
|
|
| 930 |
Trustswap
930
SWAP
|
$0.174354 | -1.98% | -6.05% | 11.4% |
30d -27.78%
60d -20.73%
90d 13.93%
|
Open $0.19318
Low $0.174353
High $0.19318
|
$1.23M 7.06M SWAP | $17.43M |
|
|
| 931 |
SpaceN
931
SN
|
$0.433815 | - | 6.14% | 10.14% |
30d -2.02%
60d 2.27%
90d 18.74%
|
Open $0.404832
Low $0.402517
High $0.434374
|
$3.20K 7.38K SN | $17.36M |
|
|
| 932 |
SpaceCatch
932
CATCH
|
$1.57 | 7.27% | 54.56% | 3.34% |
30d -14.29%
60d -14.29%
90d -14.29%
|
Open $1.0099
Low $0.9963
High $1.5859
|
$2.40M 1.53M CATCH | $17.30M |
|
|
| 933 |
TABOO TOKEN
933
TABOO
|
$0.001764 | -3.66% | -12.1% | 1.69% |
30d -23.42%
60d -5.92%
90d -3.85%
|
Open $0.00201949
Low $0.00176444
High $0.00201949
|
$996.72K 564.89M TABOO | $17.26M |
|
|
| 934 |
Verified USD
934
USDV
|
$0.9993 | -0.02% | -0.02% | 0.07% |
30d 0.14%
60d 0.01%
90d 0.02%
|
Open $0.9997
Low $0.999
High $0.9997
|
$47.84M 47.87M USDV | $17.13M |
|
|
| 935 |
Solama
935
SOLAMA
|
$0.026123 | -0.85% | -12.19% | 46.98% |
30d -22.93%
60d 1373.89%
90d 223.4%
|
Open $0.030506
Low $0.026122
High $0.030506
|
$658.82K 25.22M SOLAMA | $17.08M |
|
|
| 936 |
UBXS
936
UBXS
|
$0.297426 | -2.15% | -1.34% | -8.75% |
30d -40.48%
60d 259.55%
90d 391.57%
|
Open $0.302623
Low $0.27537
High $0.328459
|
$766.36K 2.58M UBXS | $17.00M |
|
|
| 937 |
Volumint
937
VMINT
|
$0.030645 | -1.74% | 0.53% | -9.75% |
30d -56.54%
60d 102.2%
90d 162.9%
|
Open $0.032648
Low $0.030438
High $0.032648
|
$629.96K 20.56M VMINT | $16.92M |
|
|
| 938 |
Dmail Network
938
DMAIL
|
$0.527007 | -0.96% | -4.13% | -5.38% |
30d -40.03%
60d -21.2%
90d -49.44%
|
Open $0.559559
Low $0.527006
High $0.559559
|
$12.17M 23.10M DMAIL | $16.82M |
|
|
| 939 |
Bitcoin Unlimited / UnlimitedIP
939
BTCU
|
$0.009992 | - | - | 1.31% |
30d -1.22%
60d -0.23%
90d -4.74%
|
Open $0.00999196
Low $0.00999196
High $0.00999196
|
$9.00 - | $16.79M |
|
|
| 940 |
DeFi Kingdoms
940
JEWEL
|
$0.147047 | -1.24% | -2.59% | -1.38% |
30d -33.38%
60d -35.92%
90d -21.91%
|
Open $0.14939
Low $0.146033
High $0.152644
|
$36.28K 246.69K JEWEL | $16.77M |
|
|
| 941 |
Handshake
941
HNS
|
$0.027176 | -3% | -8.55% | 48.61% |
30d 15.24%
60d 0.68%
90d -31.25%
|
Open $0.030042
Low $0.027175
High $0.030091
|
$84.27K 3.10M HNS | $16.73M |
|
|
| 942 |
Splintershards
942
SPS
|
$0.013847 | -0.2% | -2.14% | -3.11% |
30d -31.64%
60d -49.13%
90d -39.71%
|
Open $0.014211
Low $0.013835
High $0.014282
|
$89.22K 6.44M SPS | $16.70M |
|
|
| 943 |
zkSwap Finance
943
ZF
|
$0.048632 | -2.21% | -1.36% | 3.17% |
30d -19.98%
60d -31.25%
90d 60.81%
|
Open $0.051193
Low $0.048632
High $0.051193
|
$13.07M 268.80M ZF | $16.70M |
|
|
| 944 |
Phantasma
944
SOUL
|
$0.134405 | -0.44% | -8.25% | 4.92% |
30d -26.7%
60d -5.05%
90d 45.99%
|
Open $0.146187
Low $0.129799
High $0.147151
|
$135.41K 1.01M SOUL | $16.68M |
|
|
| 945 |
OHO
945
OHO
|
$0.000691 | -0.52% | -2.57% | -1.62% |
30d -9.53%
60d 21.57%
90d 64.09%
|
Open $0.00071011
Low $0.00069083
High $0.00071011
|
$1.56M 2.26B OHO | $16.67M |
|
|
| 946 |
Bubblefong
946
BBF
|
$0.089271 | 0.85% | -3.86% | -12.09% |
30d -53.37%
60d -15.91%
90d -15.53%
|
Open $0.093621
Low $0.08671
High $0.094481
|
$627.55K 7.03M BBF | $16.65M |
|
|
| 947 |
Juventus Fan Token
947
JUV
|
$2.59 | -0.88% | -1.07% | -3.65% |
30d -7.75%
60d 5.71%
90d 9.89%
|
Open $2.6477
Low $2.5782
High $2.6477
|
$2.10M 813.00K JUV | $16.65M |
|
|
| 948 |
Quiztok
948
QTCON
|
$0.001858 | 0.32% | 4.48% | -1.55% |
30d -16.84%
60d 9.87%
90d 25.08%
|
Open $0.00177608
Low $0.00177608
High $0.00199905
|
$2.98M 1.61B QTCON | $16.57M |
|
|
| 949 |
Thrupenny
949
TPY
|
$0.188217 | 0.24% | 4.58% | 12.64% |
30d -15.45%
60d -53.66%
90d -87.34%
|
Open $0.179899
Low $0.179431
High $0.19258
|
$852.85K 4.53M TPY | $16.49M |
|
|
| 950 |
Areon Network
950
AREA
|
$0.135308 | -0.48% | 6.37% | -0.21% |
30d 21.83%
60d 32.42%
90d 7.91%
|
Open $0.127209
Low $0.124842
High $0.135972
|
$707.50K 5.23M AREA | $16.44M |
|
26.859 Coins Monitored - Page 19 of 538
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.