Market Cap $2.04T
-1.09%
Volume 24h $80.23B
1.13%
BTC % 57.6916%
-0.3%
ETH % 9.31545%
-0%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Clover Finance
901
CLV
|
$0.004210 | 0.19% | 22.65% | - |
30d
-
60d
14.5243%
90d
15.5869%
|
Open $0.00343375
Low $0.00343254
High $0.00429204
|
$109.76K 26.07M CLV | $5.15M |
|
||
| 902 |
ASD / BitMax Token
902
BTMX
|
$0.007800 | 0.13% | 2.06% | - |
30d
-
60d
-13.7925%
90d
-42.9737%
|
Open $0.00764122
Low $0.00764016
High $0.00780049
|
$1.20M 153.98M BTMX | $5.15M |
|
||
| 903 |
Lazio Fan Token
903
LAZIO
|
$0.390000 | - | -1.015% | -1.005% |
30d
-22.8963%
60d
-34.734%
90d
-41.5894%
|
Open $0.391
Low $0.381
High $0.398
|
$289.64K 742.66K LAZIO | $5.14M |
|
||
| 904 |
elizaOS
904
ELIZAOS
|
$0.000542 | 1.9155% | 0.7672% | -12.544% |
30d
-44.4411%
60d
-10.0153%
90d
-21.4352%
|
Open $0.00058617
Low $0.00051884
High $0.00058713
|
$2.18M 4.02B ELIZAOS | $5.05M |
|
||
| 905 |
World3
905
WAI
|
$0.015198 | -4.569% | -21.4139% | -17.4968% |
30d
3.14%
60d
-17.671%
90d
-17.7489%
|
Open $0.019389
Low $0.015197
High $0.020818
|
$148.17K 9.75M WAI | $5.11M |
|
||
| 906 |
Scroll
906
SCR
|
$0.026600 | -1.2254% | -1.809% | -14.9673% |
30d
-36.6698%
60d
-40.6889%
90d
-38.2789%
|
Open $0.0271
Low $0.02618
High $0.02737
|
$1.91M 71.85M SCR | $5.05M |
|
||
| 907 |
Tokemak
907
TOKE
|
$0.056913 | - | 2.93% | - |
30d
-
60d
3.57%
90d
18.2235%
|
Open $0.055335
Low $0.055288
High $0.057112
|
$1.14K 20.07K TOKE | $5.08M |
|
||
| 908 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
908
NIZA
|
$0.003113 | -1.2373% | -1.82% | -9.9004% |
30d
-19.3942%
60d
-67.4999%
90d
-91.8217%
|
Open $0.003155
Low $0.003107
High $0.003191
|
$15.27K 4.90M NIZA | $5.03M |
|
||
| 909 |
Turtle (turtle.xyz)
909
TURTLE
|
$0.032500 | -0.9146% | -3.274% | -2.9499% |
30d
-24.5413%
60d
-32.2795%
90d
-27.951%
|
Open $0.0332
Low $0.0324
High $0.0336
|
$141.72K 4.36M TURTLE | $5.03M |
|
||
| 910 |
Telos
910
TLOS
|
$0.011086 | 0.0067% | -1.0504% | -1.7502% |
30d
-15.3959%
60d
0.5149%
90d
1.3506%
|
Open $0.011211
Low $0.011048
High $0.011223
|
$246.67K 22.25M TLOS | $4.99M |
|
||
| 911 |
Radio Caca
911
RACA
|
$0.000012 | -0.2483% | -1.55% | -5.919% |
30d
-19.4667%
60d
-32.5171%
90d
-28.8616%
|
Open $0.0000122
Low $0.00001198
High $0.00001304
|
$88.50K 7.34B RACA | $4.96M |
|
||
| 912 |
Minswap
912
MIN
|
$0.002870 | 3.498% | 3.91% | 0.1062% |
30d
-30.9326%
60d
-38.1301%
90d
-43.4847%
|
Open $0.002762
Low $0.002729
High $0.002894
|
$38.57K 13.44M MIN | $4.96M |
|
||
| 913 |
RHEA Finance
913
RHEA
|
$0.012600 | 1.0794% | -4.255% | -4.2846% |
30d
-36.2111%
60d
32.9116%
90d
19.6897%
|
Open $0.013134
Low $0.012168
High $0.0133
|
$17.31K 1.37M RHEA | $4.92M |
|
||
| 914 |
MCDEX
914
MCB
|
$1.2867 | -2.02% | 0.34% | - |
30d
-
60d
-10.5785%
90d
-27.5534%
|
Open $1.2822
Low $1.2822
High $1.2903
|
$82.00 63.00 MCB | $4.92M |
|
||
| 915 |
Kryll
915
KRL
|
$0.123120 | - | -0.84% | -3.3456% |
30d
-
60d
-19.4125%
90d
-14.3916%
|
Open $0.12417
Low $0.12303
High $0.12427
|
$15.14K 122.99K KRL | $4.91M |
|
||
| 916 |
Juventus Fan Token
916
JUV
|
$0.313000 | - | -1.881% | - |
30d
-22.7941%
60d
-36.1722%
90d
-35.4186%
|
Open $0.316
Low $0.31
High $0.322
|
$1.46M 4.67M JUV | $4.89M |
|
||
| 917 |
OVERTAKE
917
TAKE
|
$0.015690 | 0.3839% | -0.38% | -2.1131% |
30d
-25.3555%
60d
-49.2982%
90d
-9.9035%
|
Open $0.01533
Low $0.01533
High $0.016289
|
$68.75K 4.38M TAKE | $4.89M |
|
||
| 918 |
Ika
918
IKA
|
$0.001627 | 0.7662% | -0.3787% | -13.8141% |
30d
-34.7545%
60d
-51.5933%
90d
-59.3453%
|
Open $0.00167
Low $0.00155182
High $0.00167224
|
$93.15K 57.26M IKA | $4.88M |
|
||
| 919 |
PayAI Network
919
PAYAI
|
$0.004868 | 0.0411% | -4.8103% | 12.3116% |
30d
-31.1055%
60d
102.1824%
90d
99.7237%
|
Open $0.005435
Low $0.004447
High $0.005484
|
$2.73M 560.93M PAYAI | $4.87M |
|
||
| 920 |
PAAL AI
920
PAAL
|
$0.004814 | 1.3028% | 3.1066% | -15.6043% |
30d
-36.7153%
60d
-63.3795%
90d
-62.5355%
|
Open $0.00496301
Low $0.00456353
High $0.00502705
|
$1.43M 297.29M PAAL | $4.81M |
|
||
| 921 |
SpaceChain
921
APCC
|
$0.015735 | -0.42% | 0.68% | - |
30d
-
60d
-10.1158%
90d
-10.6982%
|
Open $0.015423
Low $0.015423
High $0.015919
|
$7.92K 503.35K APCC | $4.83M |
|
||
| 922 |
Robinhood Markets Tokenized Stock (Ondo)
922
HOODon
|
$99.79 | -0.4759% | -2.2125% | 1.4059% |
30d
11.4492%
60d
36.3282%
90d
45.6042%
|
Open $102.43
Low $99.56
High $103.04
|
$308.55K 3.09K HOODon | $4.80M |
|
||
| 923 |
FOX Token
923
FOXTKN
|
$0.006098 | 0.08% | 1.89% | - |
30d
-
60d
-0.3989%
90d
-4.0785%
|
Open $0.00599547
Low $0.00598465
High $0.00617641
|
$22.87K 3.75M FOXTKN | $4.71M |
|
||
| 924 |
Destra Network
924
DSYNC
|
$0.004490 | -5.2143% | -8.6284% | -7.4117% |
30d
-35.043%
60d
-63.7025%
90d
-65.9913%
|
Open $0.004981
Low $0.004488
High $0.005012
|
$290.49K 64.70M DSYNC | $4.38M |
|
||
| 925 |
PRIZM
925
PZM
|
$0.000999 | -9.08% | -9.09% | - |
30d
-
60d
-23.1569%
90d
-41.2376%
|
Open $0.00089916
Low $0.00089896
High $0.00109879
|
$340.00 341.08K PZM | $4.69M |
|
||
| 926 |
RSS3
926
RSS3
|
$0.005023 | -0.1392% | -8.03% | - |
30d
-39.5942%
60d
-41.7957%
90d
-7.653%
|
Open $0.005605
Low $0.004869
High $0.00571
|
$18.31K 3.64M RSS3 | $4.67M |
|
||
| 927 |
Purple Bitcoin
927
PBTC
|
$0.237240 | -0.3361% | -4.13% | -30.221% |
30d
-62.9382%
60d
29.7228%
90d
46.9166%
|
Open $0.24775
Low $0.23481
High $0.25095
|
$53.74K 226.53K PBTC | $4.58M |
|
||
| 928 | $0.242537 | 0.1701% | -0.813% | 9.6741% |
30d
-39.9977%
60d
-67.2159%
90d
-63.2585%
|
Open $0.236178
Low $0.230456
High $0.251926
|
$841.41K 3.47M ARG | $4.53M |
|
|||
| 929 |
Viction / TomoChain
929
VIC
|
$0.035900 | 0.5602% | -3.495% | -2.965% |
30d
-38.2504%
60d
-21.135%
90d
-24.5575%
|
Open $0.0378
Low $0.035
High $0.0396
|
$1.59M 44.32M VIC | $4.56M |
|
||
| 930 |
Sweat Economy
930
SWEAT
|
$0.000536 | -0.7407% | 0.9416% | -7.0568% |
30d
-35.848%
60d
192.3963%
90d
57.0351%
|
Open $0.00073042
Low $0.000507
High $0.00073486
|
$832.62K 1.55B SWEAT | $4.53M |
|
||
| 931 |
Acash Coin
931
ACA
|
$0.000643 | 0.7994% | -3.23% | -4.9512% |
30d
-10.3443%
60d
-
90d
-
|
Open $0.00064
Low $0.0006328
High $0.0006657
|
$10.17K 15.81M ACA | $4.50M |
|
||
| 932 |
Klever
932
KLV
|
$0.000506 | -1.8429% | -4.039% | -2.9744% |
30d
-41.0439%
60d
-40.716%
90d
-52.8613%
|
Open $0.00052762
Low $0.0005039
High $0.00052777
|
$33.08K 65.38M KLV | $4.49M |
|
||
| 933 |
NKN
933
NKN
|
$0.005600 | 0.3584% | -0.88% | -3.1837% |
30d
-14.6605%
60d
-30.7501%
90d
-43.6238%
|
Open $0.00533
Low $0.00533
High $0.0056
|
$12.70K 2.27M NKN | $4.49M |
|
||
| 934 |
Boson Protocol
934
BOSON
|
$0.026266 | 0.1702% | 2.2937% | -0.4268% |
30d
-6.016%
60d
-13.0599%
90d
-28.4773%
|
Open $0.02602
Low $0.02501
High $0.026912
|
$215.95K 8.22M BOSON | $4.48M |
|
||
| 935 |
MESSIER
935
M87
|
$0.00000506 | -0.5894% | -1.17% | 3.2258% |
30d
-6.5693%
60d
-20.5601%
90d
-19.6198%
|
Open $0.00000509
Low $0.00000499
High $0.00000514
|
$70.57K 13.95B M87 | $4.48M |
|
||
| 936 |
Mitosis
936
MITO
|
$0.024580 | 2.8452% | 2.502% | -0.4085% |
30d
-26.8307%
60d
-49.3473%
90d
-36.4291%
|
Open $0.02398
Low $0.02211
High $0.02517
|
$1.81M 73.56M MITO | $4.46M |
|
||
| 937 |
Lava Network
937
LAVA
|
$0.016820 | -0.3566% | -0.242% | -6.2393% |
30d
-11.1637%
60d
-23.0692%
90d
-50.4135%
|
Open $0.01684
Low $0.016779
High $0.01689
|
$425.73K 25.31M LAVA | $4.45M |
|
||
| 938 |
Dragonchain
938
DRGN
|
$0.011992 | - | 2.94% | - |
30d
-
60d
-4.1483%
90d
29.5918%
|
Open $0.011553
Low $0.011553
High $0.012046
|
$1.00 127.00 DRGN | $4.45M |
|
||
| 939 |
Lingo
939
LINGO
|
$0.009140 | 0.1095% | -3.89% | -5.6818% |
30d
19.3464%
60d
14.408%
90d
12.7216%
|
Open $0.00950999
Low $0.00911
High $0.00952
|
$11.63K 1.27M LINGO | $4.44M |
|
||
| 940 |
BTSE
940
BTSE
|
$1.0089 | -0.88% | -4.87% | - |
30d
-
60d
-6.5986%
90d
-28.9768%
|
Open $1.0522
Low $1.0089
High $1.0742
|
$2.48M 2.46M BTSE | $4.39M |
|
||
| 941 |
Enzyme - Melon
941
MLN
|
$1.3286 | 5.4876% | 7.0128% | 2.7243% |
30d
-29.6882%
60d
-58.5049%
90d
-60.8368%
|
Open $1.2432
Low $1.2308
High $1.9828
|
$52.50K 39.52K MLN | $4.35M |
|
||
| 942 |
Fwog
942
FWOG
|
$0.004545 | 1.8272% | 2.2957% | 0.3391% |
30d
-18.6668%
60d
-2.0985%
90d
-9.2131%
|
Open $0.00445441
Low $0.00438421
High $0.00456499
|
$56.26K 12.38M FWOG | $4.43M |
|
||
| 943 |
Trustswap
943
SWAP
|
$0.043071 | 0.1504% | -0.9999% | -4.2772% |
30d
-13.5113%
60d
-6.6865%
90d
-36.7635%
|
Open $0.0453
Low $0.042177
High $0.04708
|
$170.10K 3.95M SWAP | $4.31M |
|
||
| 944 |
Neon EVM
944
NEON
|
$0.017962 | -0.1107% | -5.0659% | -4.3804% |
30d
-36.6098%
60d
-42.2602%
90d
-37.2227%
|
Open $0.018865
Low $0.017937
High $0.019098
|
$120.82K 6.73M NEON | $4.30M |
|
||
| 945 |
Inflation Hedging Coin
945
IHC
|
$0.000036 | -0.19% | 1.03% | - |
30d
-
60d
8.1877%
90d
5.3852%
|
Open $0.00003528
Low $0.00003528
High $0.00003595
|
$735.00 20.52M IHC | $4.29M |
|
||
| 946 |
World of Dypians
946
WOD
|
$0.007919 | -0.0764% | -1.6599% | 2.3141% |
30d
1.174%
60d
26.167%
90d
-28.1418%
|
Open $0.00807432
Low $0.00774768
High $0.00828914
|
$228.61K 28.87M WOD | $4.28M |
|
||
| 947 |
DaGama World
947
DGMA
|
$0.030020 | 0.0667% | -0.09% | 0.1% |
30d
-33.2815%
60d
-33.305%
90d
-33.3338%
|
Open $0.03
Low $0.02998
High $0.03005
|
$36.90K 1.23M DGMA | $4.28M |
|
||
| 948 |
NEM
948
XEM
|
$0.000476 | 1.2766% | -5.74% | -5.3892% |
30d
-13.5036%
60d
-31.479%
90d
-27.3234%
|
Open $0.000503
Low $0.000404
High $0.000503
|
$10.66K 22.40M XEM | $4.28M |
|
||
| 949 |
Goldfinch
949
GFI
|
$0.048839 | -1.3344% | -3.5918% | -4.199% |
30d
-61.2151%
60d
-75.6379%
90d
-58.5218%
|
Open $0.050878
Low $0.0487
High $0.051445
|
$38.67K 791.85K GFI | $4.28M |
|
||
| 950 |
SIX
950
SIX
|
$0.005050 | 0.4176% | -4.51% | -12.2028% |
30d
-34.3529%
60d
-43.2676%
90d
-42.3781%
|
Open $0.00533
Low $0.00493
High $0.00542
|
$22.61K 4.48M SIX | $4.30M |
|
34.665 Coins Monitored - Page
19 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.