Market Cap $1.26T
4.53%
Volume 24h $93.24B
7.32%
BTC % 43.85%
0.61%
ETH % 17.71%
0.45%
Coins
20.824
+17
Exchanges
830
Last update
29 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
TopGoal
901
GOAL
|
$0.180260 | 8.56% | -4.36% | -14.94% |
30d -74.71%
60d -74.71%
90d -74.71%
|
Open $0.188482
Low $0.159682
High $0.196123
|
$403.61K 2.24M GOAL | $7.66M |
|
|
| 902 |
BASIC
902
BASIC
|
$0.001022 | -1.33% | -17.26% | -34.04% |
30d -31.02%
60d -25.28%
90d 2.46%
|
Open $0.001235
Low $0.001022
High $0.001236
|
$603.86K 591.10M BASIC | $7.61M |
|
|
| 903 |
Tornado Cash
903
TORN
|
$6.90 | -0.13% | 6.5% | -6.93% |
30d -20.62%
60d 16.01%
90d 64.07%
|
Open $6.479
Low $6.427
High $6.901
|
$3.12M 451.94K TORN | $7.59M |
|
|
| 904 |
RigoBlock
904
GRG
|
$2.81 | 0.26% | 4.97% | -0.54% |
30d 734.44%
60d 976.93%
90d 3312.03%
|
Open $2.6757
Low $2.6736
High $2.8088
|
$42.00 14.00 GRG | $7.59M |
|
|
| 905 |
MASQ
905
MASQ
|
$0.295887 | 0.31% | 8.19% | -18.04% |
30d -22.11%
60d -36.6%
90d 75.35%
|
Open $0.273483
Low $0.273337
High $0.295887
|
$45.90K 155.12K MASQ | $7.56M |
|
|
| 906 |
Morpheus Labs
906
MITX
|
$0.014403 | -0.46% | 9.08% | -15.99% |
30d -30.43%
60d 106.21%
90d 381.49%
|
Open $0.013203
Low $0.012720
High $0.014403
|
$94.64K 6.57M MITX | $7.56M |
|
|
| 907 |
Memetic / PepeCoin
907
MEME
|
$0.251927 | 0.35% | 10.19% | 26.61% |
30d 115.26%
60d 91.5%
90d 86.8%
|
Open $0.228628
Low $0.228628
High $0.251927
|
$1.08K 4.29K MEME | $7.53M |
|
|
| 908 |
Dfyn Network
908
DFYN
|
$0.040871 | 0.72% | 2.28% | -8.22% |
30d -25.51%
60d 10.61%
90d 82.07%
|
Open $0.039957
Low $0.039875
High $0.040871
|
$230.08K 5.63M DFYN | $7.52M |
|
|
| 909 |
Electra Protocol
909
XEP
|
$0.000425 | 1.75% | 2.92% | 0.25% |
30d 8.47%
60d 11.37%
90d 10.05%
|
Open $0.000413
Low $0.000410
High $0.000425
|
$48.30K 113.53M XEP | $7.52M |
|
|
| 910 |
ReddCoin
910
RDD
|
$0.000247 | 1.97% | 3.52% | 23.3% |
30d 5.81%
60d -37.83%
90d -8.47%
|
Open $0.000239
Low $0.000236
High $0.000247
|
$3.64K 14.73M RDD | $7.51M |
|
|
| 911 |
Darwinia Network
911
RING
|
$0.005015 | -0.57% | 3.92% | -2.84% |
30d -1.44%
60d 15.92%
90d 29.64%
|
Open $0.004826
Low $0.004810
High $0.005015
|
$82.73K 16.50M RING | $7.50M |
|
|
| 912 |
Rai Reflex Index
912
RAI
|
$2.78 | 0.09% | 0.47% | 0.48% |
30d 0.08%
60d 0.15%
90d -1.76%
|
Open $2.7621
Low $2.7603
High $2.7753
|
$172.37K 62.11K RAI | $7.46M |
|
|
| 913 |
Mirror Protocol
913
MIRP
|
$0.094476 | 0.6% | -0.57% | -0.48% |
30d -26.61%
60d -41.01%
90d -25.69%
|
Open $0.095022
Low $0.092808
High $0.095450
|
$1.40M 14.85M MIRP | $7.34M |
|
|
| 914 |
TRVL
914
TRVL
|
$0.061721 | 0.2% | 0.3% | -1.34% |
30d -42.06%
60d 93.1%
90d 182.23%
|
Open $0.061532
Low $0.061151
High $0.061721
|
$193.18K 3.13M TRVL | $7.33M |
|
|
| 915 |
Neutrino System Base Token
915
NSBT
|
$2.65 | 5.13% | 8.08% | -15.47% |
30d -26.88%
60d -72.93%
90d 16.45%
|
Open $2.4536
Low $2.4113
High $2.6520
|
$28.79K 10.85K NSBT | $7.19M |
|
|
| 916 |
Unicly CryptoPunks Collection
916
UPUNK
|
$0.028649 | -1.42% | -2.06% | -6.11% |
30d 13.58%
60d 12.4%
90d 46.51%
|
Open $0.029252
Low $0.028649
High $0.029506
|
$30.35K 1.06M UPUNK | $7.16M |
|
|
| 917 |
Factom
917
FCT
|
$0.676812 | 0.68% | 4.51% | -0.05% |
30d 20.48%
60d 22.61%
90d 70.2%
|
Open $0.647585
Low $0.644850
High $0.676812
|
- - | $7.08M |
|
|
| 918 |
Pangolin
918
PNG
|
$0.045269 | 0.24% | 3.43% | -9.05% |
30d -27.14%
60d -12.6%
90d 26.44%
|
Open $0.043767
Low $0.043575
High $0.045269
|
$109.09K 2.41M PNG | $7.08M |
|
|
| 919 |
PolkaBridge
919
PBR
|
$0.107733 | 0.4% | -0.07% | -9.09% |
30d -9.42%
60d 47.94%
90d 156.37%
|
Open $0.107810
Low $0.104544
High $0.107810
|
$3.77M 35.02M PBR | $7.03M |
|
|
| 920 |
BioPassport Token
920
BIOT
|
$0.001571 | 0.76% | 0.43% | -6.92% |
30d -38.18%
60d -41.99%
90d -50.51%
|
Open $0.001564
Low $0.001553
High $0.001593
|
$199.80K 127.19M BIOT | $7.02M |
|
|
| 921 |
Botto
921
BOTTO
|
$0.258647 | 0.3% | 8.8% | -3.08% |
30d -27.53%
60d 170.4%
90d 509.34%
|
Open $0.237712
Low $0.235064
High $0.258647
|
$868.45K 3.36M BOTTO | $7.02M |
|
|
| 922 |
CropBytes
922
CBX
|
$0.040596 | 0.04% | -2.19% | 5.9% |
30d 7.19%
60d 8.35%
90d 22.16%
|
Open $0.041505
Low $0.040214
High $0.041603
|
$204.47K 5.04M CBX | $6.95M |
|
|
| 923 |
Rialto
923
XRL
|
$0.084616 | - | - | - |
30d -
60d -
90d -
|
Open $0.08620
Low $0.084219
High $0.087189
|
$0 - | $6.95M |
|
|
| 924 |
Grin
924
GRIN
|
$0.070743 | 0.57% | 2% | -2.64% |
30d 11.02%
60d 4.34%
90d -1.36%
|
Open $0.069350
Low $0.068405
High $0.070743
|
$883.18K 12.48M GRIN | $6.95M |
|
|
| 925 |
Cellframe
925
CELL
|
$0.242806 | 2.72% | 6.37% | 5.98% |
30d -29.39%
60d -20.64%
90d 59.15%
|
Open $0.228263
Low $0.225594
High $0.256955
|
$176.63K 727.47K CELL | $6.94M |
|
|
| 926 |
Anchor Protocol
926
ANC
|
$0.019540 | -0.31% | 3.3% | -13.17% |
30d -35.65%
60d -58.95%
90d -33.68%
|
Open $0.018915
Low $0.018776
High $0.019540
|
$1.15M 59.04M ANC | $6.85M |
|
|
| 927 |
ASTA
927
ASTA
|
$0.003242 | -0.43% | -0.36% | -0.28% |
30d -2.34%
60d 5.93%
90d 0.9%
|
Open $0.003254
Low $0.003239
High $0.003276
|
$461.91K 142.48M ASTA | $6.81M |
|
|
| 928 |
Dovu
928
DOV
|
$0.007119 | -0.19% | 4.6% | -3.82% |
30d -38.17%
60d 49.95%
90d 281.45%
|
Open $0.006806
Low $0.006794
High $0.007119
|
$188.00 26.41K DOV | $6.81M |
|
|
| 929 |
Aventus
929
AVT
|
$1.1231 | 0.17% | 0.15% | -6.35% |
30d -11.36%
60d -14.44%
90d -3.88%
|
Open $1.1214
Low $1.1156
High $1.1336
|
$89.49K 79.68K AVT | $6.74M |
|
|
| 930 |
Zenon
930
ZNN
|
$1.0629 | 0.01% | -7.49% | -54.87% |
30d -33.11%
60d -51.22%
90d -34.4%
|
Open $1.1491
Low $1.0629
High $1.2203
|
$23.16K 21.79K ZNN | $6.73M |
|
|
| 931 |
Lattice Token
931
LTX
|
$0.234599 | 0.3% | 3.63% | -4.64% |
30d -14.53%
60d -23.11%
90d -14.08%
|
Open $0.226367
Low $0.225963
High $0.234599
|
$14.01K 59.71K LTX | $6.72M |
|
|
| 932 |
Inflation Hedging Coin
932
IHC
|
$0.000056 | 1.95% | 27.15% | 18.68% |
30d -8.61%
60d -10.6%
90d -4.1%
|
Open $0.000044
Low $0.000044
High $0.000056
|
$248.80K 4.44B IHC | $6.70M |
|
|
| 933 |
ReapChain
933
REAP
|
$0.021617 | -8.36% | -9.78% | 2.86% |
30d 17.91%
60d 17.19%
90d 19.51%
|
Open $0.023961
Low $0.021617
High $0.024716
|
$1.38M 63.75M REAP | $6.65M |
|
|
| 934 |
TE-FOOD
934
TFD
|
$0.011236 | 0.3% | -4.2% | -11.43% |
30d -29.9%
60d -27.6%
90d -26.91%
|
Open $0.011730
Low $0.010773
High $0.011875
|
$38.79K 3.45M TFD | $6.64M |
|
|
| 935 |
Cryptex Finance
935
CTXFI
|
$1.68 | 0.3% | 5.99% | -7.57% |
30d -19.81%
60d -37.6%
90d -33.21%
|
Open $1.5804
Low $1.5804
High $1.7279
|
$71.06K 42.42K CTXFI | $6.63M |
|
|
| 936 |
BigONE Token
936
BGONE
|
$0.000702 | 0.28% | 4.21% | 5.8% |
30d -0.01%
60d 4.57%
90d 17.64%
|
Open $0.000673
Low $0.000673
High $0.000702
|
- - | $6.63M |
|
|
| 937 |
Buying.com
937
BUY
|
$0.019970 | 0.35% | 4.07% | 1.71% |
30d -12.31%
60d 2.57%
90d 15.32%
|
Open $0.019188
Low $0.019138
High $0.019970
|
$257.34K 12.89M BUY | $6.63M |
|
|
| 938 |
WHALE
938
WHALE
|
$0.721337 | 0.3% | 4.38% | -0.85% |
30d -9.35%
60d -22.74%
90d -8.62%
|
Open $0.691034
Low $0.689806
High $0.721337
|
$298.51K 413.83K WHALE | $6.60M |
|
|
| 939 |
Lotto
939
LOTTO
|
$0.003252 | - | - | - |
30d -43.46%
60d 0.96%
90d -43.3%
|
Open $0.001937
Low $0.001937
High $0.001937
|
$26.00 - | $6.50M |
|
|
| 940 |
Fast Access Blockchain
940
FAB
|
$0.230085 | - | - | -0.2% |
30d -14.35%
60d -3.12%
90d -5.79%
|
Open $0.247481
Low $0.247481
High $0.247481
|
$20.87K - | $6.52M |
|
|
| 941 |
Callisto Network
941
CLO
|
$0.002072 | 0.34% | 2.33% | -11.44% |
30d -33.42%
60d -34.22%
90d -32.7%
|
Open $0.002025
Low $0.002025
High $0.002081
|
$16.94K 8.18M CLO | $6.43M |
|
|
| 942 |
Emirex Token
942
EMRX
|
$0.235049 | 0.01% | 0.02% | -0.15% |
30d 0.02%
60d -16.12%
90d 0.16%
|
Open $0.234990
Low $0.234977
High $0.235101
|
$43.21K 183.83K EMRX | $6.41M |
|
|
| 943 |
EPIK Prime
943
EPIK
|
$0.007905 | -0.22% | 5.12% | -1.97% |
30d -25.58%
60d -38.59%
90d 35.17%
|
Open $0.007520
Low $0.007503
High $0.007968
|
$226.98K 28.71M EPIK | $6.38M |
|
|
| 944 |
Beam
944
BEAM
|
$0.046537 | 3.28% | 11.64% | 39.34% |
30d 6.51%
60d 5.02%
90d -58.19%
|
Open $0.041685
Low $0.041685
High $0.046537
|
$298.11K 6.41M BEAM | $6.37M |
|
|
| 945 |
Calamari Network
945
KMA
|
$0.002189 | 0.25% | 1.49% | -21.98% |
30d 10.02%
60d 28.36%
90d 16.43%
|
Open $0.002157
Low $0.002157
High $0.002256
|
$133.04K 60.77M KMA | $6.25M |
|
|
| 946 |
OVR
946
OVR
|
$0.304905 | 0.17% | 3.76% | -2.39% |
30d -16.48%
60d -0.69%
90d -9.54%
|
Open $0.293845
Low $0.293845
High $0.304905
|
$1.38M 4.52M OVR | $6.23M |
|
|
| 947 |
Bitball Treasure
947
BTRS
|
$13.55 | - | -6.04% | -15.8% |
30d -15.84%
60d -26.36%
90d -51.93%
|
Open $14.42
Low $12.86
High $15.08
|
$69.00 5.00 BTRS | $6.10M |
|
|
| 948 |
Oxbull.tech
948
OXB
|
$0.827933 | 0.32% | 2.31% | -4.9% |
30d -15.75%
60d -6.23%
90d 136.96%
|
Open $0.80920
Low $0.80920
High $0.827933
|
$574.00 694.00 OXB | $6.00M |
|
|
| 949 |
RChain
949
RHOC
|
$0.008452 | 0.16% | -0.16% | -30.36% |
30d 121.28%
60d 185.07%
90d 181.71%
|
Open $0.008466
Low $0.008432
High $0.008484
|
$66.95K 7.92M RHOC | $6.00M |
|
|
| 950 |
Venus DAI
950
vDAI
|
$0.021761 | 0.12% | 0.22% | 0.32% |
30d 0.42%
60d 0.76%
90d 0.9%
|
Open $0.021713
Low $0.021713
High $0.021761
|
$2.06M 94.59M vDAI | $5.97M |
|
20.824 Coins Monitored - Page 19 of 417
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.