Market Cap $2.77T
-1.11%
Volume 24h $144.09B
-64.9%
BTC % 56.61%
0.05%
ETH % 9.48%
-0.94%
Coins
34.639
+1
Exchanges
885
Last update
3 Minutes ago
OVERTAKE (TAKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.021466 | $0.020675 | $0.025557 | $0.024992 | $835,682 | $5,784,915 |
| May-14 2026 | $0.025241 | $0.023722 | $0.025738 | $0.024917 | $764,844 | $6,802,334 |
| May-13 2026 | $0.024718 | $0.024348 | $0.031147 | $0.029839 | $1,499,182 | $6,661,394 |
| May-12 2026 | $0.030173 | $0.029113 | $0.031049 | $0.029114 | $1,245,754 | $8,131,170 |
| May-11 2026 | $0.029061 | $0.028102 | $0.029914 | $0.029881 | $811,052 | $7,831,558 |
| May-10 2026 | $0.02964 | $0.028529 | $0.031353 | $0.031353 | $872,752 | $7,987,601 |
| May-09 2026 | $0.030991 | $0.028928 | $0.031953 | $0.028928 | $1,020,332 | $8,351,832 |
| May-08 2026 | $0.028925 | $0.02696 | $0.028925 | $0.02711 | $757,042 | $7,794,919 |
| May-07 2026 | $0.027277 | $0.025102 | $0.027277 | $0.026303 | $698,256 | $7,350,789 |
| May-06 2026 | $0.026173 | $0.025877 | $0.028711 | $0.028443 | $868,022 | $7,053,295 |
| May-05 2026 | $0.028259 | $0.028038 | $0.029143 | $0.028685 | $632,040 | $7,615,455 |
| May-04 2026 | $0.028775 | $0.028775 | $0.031742 | $0.030685 | $1,065,731 | $7,754,453 |
| May-03 2026 | $0.031085 | $0.029566 | $0.032675 | $0.031066 | $1,020,609 | $8,377,092 |
| May-02 2026 | $0.031063 | $0.029561 | $0.033779 | $0.030474 | $1,430,458 | $8,371,276 |
| May-01 2026 | $0.031193 | $0.026091 | $0.031554 | $0.0266 | $1,505,678 | $8,406,271 |