Cap Mercado $2.07T
-0.22%
Volume 24h $51.45B
16.51%
BTC % 58.0683%
-0.14%
ETH % 9.22472%
0.74%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de OVERTAKE (TAKE), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de OVERTAKE (TAKE) em Dólar USD. Esta tabela mostra 308 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.01559 | $0.01537 | $0.01635 | $0.01583 | $67,295 | $4,856,964 |
| Jun-27 2026 | $0.01581 | $0.01574 | $0.01663 | $0.01643 | $94,364 | $4,925,504 |
| Jun-26 2026 | $0.01645 | $0.01531 | $0.01683 | $0.015699 | $51,548 | $5,124,892 |
| Jun-25 2026 | $0.01572 | $0.01499 | $0.01636 | $0.01618 | $55,015 | $4,897,465 |
| Jun-24 2026 | $0.01609 | $0.0151 | $0.01649 | $0.01601 | $110,675 | $4,674,374 |
| Jun-23 2026 | $0.01599 | $0.01557 | $0.01661 | $0.01639 | $90,078 | $4,645,322 |
| Jun-22 2026 | $0.01645 | $0.0164 | $0.01767 | $0.01715 | $87,564 | $4,778,959 |
| Jun-21 2026 | $0.01715 | $0.01701 | $0.01778 | $0.01763 | $49,361 | $4,982,319 |
| Jun-20 2026 | $0.01763 | $0.01731 | $0.01793 | $0.01757 | $84,452 | $5,121,765 |
| Jun-19 2026 | $0.01757 | $0.01717 | $0.01817 | $0.01733 | $120,738 | $5,104,335 |
| Jun-18 2026 | $0.01731 | $0.01719 | $0.01916 | $0.01895 | $151,582 | $5,028,801 |
| Jun-17 2026 | $0.01899 | $0.01884 | $0.0203 | $0.01937 | $167,382 | $5,516,865 |
| Jun-16 2026 | $0.01945 | $0.01889 | $0.02019 | $0.02019 | $171,305 | $5,650,501 |
| Jun-15 2026 | $0.02001 | $0.01865 | $0.02034 | $0.01903 | $291,942 | $5,813,189 |
| Jun-14 2026 | $0.01894 | $0.01788 | $0.01894 | $0.01851 | $113,492 | $5,502,339 |