Cap Mercado $2.26T
1.12%
Volume 24h $70.68B
2.6%
BTC % 58.938%
0.41%
ETH % 10.3113%
-0.25%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de OVERTAKE (TAKE), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de OVERTAKE (TAKE) em Dólar USD. Esta tabela mostra 330 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.022842 | $0.021506 | $0.022955 | $0.02191 | $94,657 | $7,116,278 |
| Jul-19 2026 | $0.02191 | $0.021682 | $0.022867 | $0.022341 | $76,933 | $6,825,919 |
| Jul-18 2026 | $0.022355 | $0.021349 | $0.022845 | $0.02184 | $40,932 | $6,964,556 |
| Jul-17 2026 | $0.02184 | $0.020991 | $0.022131 | $0.020991 | $39,994 | $6,804,111 |
| Jul-16 2026 | $0.020994 | $0.020372 | $0.02236 | $0.020473 | $93,618 | $6,540,546 |
| Jul-15 2026 | $0.020432 | $0.019964 | $0.02102 | $0.020509 | $35,085 | $6,365,458 |
| Jul-14 2026 | $0.020528 | $0.019012 | $0.020557 | $0.019053 | $20,457 | $6,395,366 |
| Jul-13 2026 | $0.018998 | $0.018652 | $0.020012 | $0.019503 | $36,365 | $5,918,705 |
| Jul-12 2026 | $0.019503 | $0.019426 | $0.02044 | $0.02044 | $20,826 | $6,076,034 |
| Jul-11 2026 | $0.020519 | $0.019569 | $0.021099 | $0.020399 | $119,645 | $6,392,562 |
| Jul-10 2026 | $0.020407 | $0.020156 | $0.0218 | $0.021072 | $139,160 | $6,357,669 |
| Jul-09 2026 | $0.021082 | $0.019778 | $0.021309 | $0.02119 | $138,398 | $6,567,961 |
| Jul-08 2026 | $0.021395 | $0.01862 | $0.022945 | $0.019427 | $608,757 | $6,665,474 |
| Jul-07 2026 | $0.019355 | $0.01884 | $0.02001 | $0.019819 | $81,809 | $6,029,926 |
| Jul-06 2026 | $0.019694 | $0.019694 | $0.021243 | $0.019866 | $44,809 | $6,135,539 |