Cap Mercado $2.79T
-0.01%
Volume 24h $192.72B
-25.98%
BTC % 55.81%
0.09%
ETH % 10.06%
0.19%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OVERTAKE (TAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.029358 | $0.028618 | $0.032677 | $0.031237 | $661,365 | $7,911,664 |
| Apr-24 2026 | $0.031108 | $0.02912 | $0.033475 | $0.033475 | $839,443 | $7,728,993 |
| Apr-23 2026 | $0.033099 | $0.02693 | $0.035618 | $0.02693 | $2,544,984 | $8,223,826 |
| Apr-22 2026 | $0.027206 | $0.025715 | $0.029311 | $0.026198 | $1,642,293 | $6,759,672 |
| Apr-21 2026 | $0.026021 | $0.024958 | $0.027264 | $0.026019 | $1,069,416 | $6,465,300 |
| Apr-20 2026 | $0.025808 | $0.021641 | $0.025808 | $0.021641 | $1,655,990 | $6,412,168 |
| Apr-19 2026 | $0.022017 | $0.022017 | $0.028111 | $0.027905 | $2,556,228 | $5,470,298 |
| Apr-18 2026 | $0.028712 | $0.027418 | $0.044726 | $0.041355 | $4,135,480 | $7,133,901 |
| Apr-17 2026 | $0.041514 | $0.033369 | $0.049604 | $0.033369 | $10,963,822 | $10,314,420 |
| Apr-16 2026 | $0.032582 | $0.026701 | $0.032582 | $0.027558 | $1,655,236 | $8,095,292 |
| Apr-15 2026 | $0.027931 | $0.02462 | $0.028746 | $0.02462 | $1,564,451 | $6,939,669 |
| Apr-14 2026 | $0.024322 | $0.023865 | $0.026697 | $0.023865 | $3,480,031 | $6,043,016 |
| Apr-13 2026 | $0.023321 | $0.020542 | $0.023321 | $0.021481 | $994,066 | $5,794,247 |
| Apr-12 2026 | $0.02221 | $0.021669 | $0.023794 | $0.023794 | $1,126,833 | $5,518,347 |
| Apr-11 2026 | $0.02385 | $0.019445 | $0.02385 | $0.019675 | $1,331,107 | $5,925,794 |