Cap Mercado $2.09T
-2.23%
Volume 24h $148.47B
15.2%
BTC % 58.2667%
0.36%
ETH % 9.00691%
-4.26%
Moedas
34.665
Trocas
204
Ao vivo
Preço de OVERTAKE (TAKE) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço OVERTAKE - TAKE por Mercado e Casa de Câmbio
Preço e Volume de OVERTAKE no mercado : Dólar USD $ & BTC
Veja onde OVERTAKE (TAKE) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| TAKE/USDT | swap | OVERTAKE | Tether USD | $0.014900 | Ƀ0.00000025 | $6,528,087 | Ƀ107.41 | N/A | há 3min 44s | |
| TAKE/USDT | swap | OVERTAKE | Tether USD | $0.014880 | Ƀ0.00000024 | $1,341,294 | Ƀ22.07 | N/A | há 3min 44s | |
| TAKE/USDT | swap | OVERTAKE | Tether USD | $0.014890 | Ƀ0.00000025 | $167,476 | Ƀ2.76 | N/A | há 3min 44s | |
| TAKE/USDT | swap | OVERTAKE | Tether USD | $0.014890 | Ƀ0.00000025 | $130,231 | Ƀ2.14 | N/A | há 3min 44s | |
| TAKE/USDT | swap | OVERTAKE | Tether USD | $0.014810 | Ƀ0.00000024 | $93,769 | Ƀ1.54 | N/A | há 3min 44s | |
| TAKE/USDT | spot | OVERTAKE | Tether USD | $0.014840 | Ƀ0.00000024 | $83,164 | Ƀ1.37 | N/A | há 1min 45s | |
| TAKE/USDT | spot | OVERTAKE | Tether USD | $0.014830 | Ƀ0.00000024 | $81,515 | Ƀ1.34 | N/A | há 1min 45s | |
| TAKE/USDT | swap | OVERTAKE | Tether USD | $0.014800 | Ƀ0.00000024 | $34,194 | Ƀ0.56 | N/A | há 3min 44s | |
| TAKE/USDT | spot | OVERTAKE | Tether USD | $0.014790 | Ƀ0.00000024 | $33,376 | Ƀ0.55 | N/A | há 3min 44s | |
Coinone
|
TAKE/KRW | spot | OVERTAKE | KRW | $0.014442 | Ƀ0.00000024 | $14,624 | Ƀ0.24 | N/A | há 3min 44s |
| TAKE/USDT | swap | OVERTAKE | Tether USD | $0.014880 | Ƀ0.00000024 | $12,296 | Ƀ0.20 | N/A | há 3min 44s | |
| TAKE/EUR | spot | OVERTAKE | EUR | $0.021446 | Ƀ0.00000028 | $8,820 | Ƀ0.11 | N/A | há 1sem 4d | |
| TAKE/USDT | spot | OVERTAKE | Tether USD | $0.014750 | Ƀ0.00000024 | $7,249 | Ƀ0.12 | N/A | há 3min 44s | |
| TAKE/USDT | spot | OVERTAKE | Tether USD | $0.014844 | Ƀ0.00000024 | $3,967 | Ƀ0.07 | N/A | há 1min 45s | |
| TAKE/USD | spot | OVERTAKE | USD | $0.014570 | Ƀ0.00000024 | $1,336 | Ƀ0.02 | N/A | há 1min 45s | |
| TAKE/USDT | swap | OVERTAKE | Tether USD | $0.014870 | Ƀ0.00000024 | $1,128 | Ƀ0.02 | N/A | há 3min 44s | |
| TAKE/USDT | spot | OVERTAKE | Tether USD | $0.014900 | Ƀ0.00000024 | $25 | Ƀ0.00 | N/A | há 2min 45s | |
| TAKE/USDC | spot | OVERTAKE | USD Coin | $0.014910 | Ƀ0.00000025 | $23 | Ƀ0.00 | N/A | há 2min 45s | |
NovaDAX
|
TAKE/BRL | spot | OVERTAKE | BRL | $0.020756 | Ƀ0.00000029 | $15 | Ƀ0.00 | N/A | há 4d 9h |
| TAKE/USD | spot | OVERTAKE | USD | $0.014900 | Ƀ0.00000024 | $13 | Ƀ0.00 | N/A | há 2min 45s |
