Cap Mercado $2.26T
1.78%
Volumen 24h $71.93B
23.81%
BTC % 58.89%
0.37%
ETH % 10.3434%
0.7%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de OVERTAKE (TAKE), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de OVERTAKE (TAKE) en Dólar USD. Esta tabla muestra 330 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.022842 | $0.021506 | $0.022955 | $0.02191 | $94,657 | $7,116,278 |
| Jul-19 2026 | $0.02191 | $0.021682 | $0.022867 | $0.022341 | $76,933 | $6,825,919 |
| Jul-18 2026 | $0.022355 | $0.021349 | $0.022845 | $0.02184 | $40,932 | $6,964,556 |
| Jul-17 2026 | $0.02184 | $0.020991 | $0.022131 | $0.020991 | $39,994 | $6,804,111 |
| Jul-16 2026 | $0.020994 | $0.020372 | $0.02236 | $0.020473 | $93,618 | $6,540,546 |
| Jul-15 2026 | $0.020432 | $0.019964 | $0.02102 | $0.020509 | $35,085 | $6,365,458 |
| Jul-14 2026 | $0.020528 | $0.019012 | $0.020557 | $0.019053 | $20,457 | $6,395,366 |
| Jul-13 2026 | $0.018998 | $0.018652 | $0.020012 | $0.019503 | $36,365 | $5,918,705 |
| Jul-12 2026 | $0.019503 | $0.019426 | $0.02044 | $0.02044 | $20,826 | $6,076,034 |
| Jul-11 2026 | $0.020519 | $0.019569 | $0.021099 | $0.020399 | $119,645 | $6,392,562 |
| Jul-10 2026 | $0.020407 | $0.020156 | $0.0218 | $0.021072 | $139,160 | $6,357,669 |
| Jul-09 2026 | $0.021082 | $0.019778 | $0.021309 | $0.02119 | $138,398 | $6,567,961 |
| Jul-08 2026 | $0.021395 | $0.01862 | $0.022945 | $0.019427 | $608,757 | $6,665,474 |
| Jul-07 2026 | $0.019355 | $0.01884 | $0.02001 | $0.019819 | $81,809 | $6,029,926 |
| Jul-06 2026 | $0.019694 | $0.019694 | $0.021243 | $0.019866 | $44,809 | $6,135,539 |