Market Cap $2.80T
-0.62%
Volume 24h $280.71B
-6.18%
BTC % 55.97%
0.69%
ETH % 10.03%
-2.69%
Coins
34.523
+8
Exchanges
885
Last update
1 minute ago
Lingo (LINGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00753831 | $0.00751185 | $0.00760786 | $0.00752842 | $189,356 | $3,665,176 |
| Apr-21 2026 | $0.00752124 | $0.00750714 | $0.00754323 | $0.00752606 | $190,792 | $3,656,877 |
| Apr-20 2026 | $0.00753205 | $0.00752241 | $0.00767422 | $0.00765658 | $307,256 | $3,662,131 |
| Apr-19 2026 | $0.00766397 | $0.00766397 | $0.00788188 | $0.00788188 | $201,017 | $3,726,272 |
| Apr-18 2026 | $0.00786345 | $0.00785765 | $0.00799752 | $0.00796881 | $232,561 | $3,823,261 |
| Apr-17 2026 | $0.00798131 | $0.00778953 | $0.0079992 | $0.00780294 | $199,789 | $3,880,563 |
| Apr-16 2026 | $0.0078 | $0.00769469 | $0.00793045 | $0.00790684 | $236,921 | $3,792,412 |
| Apr-15 2026 | $0.00791367 | $0.00790287 | $0.00800374 | $0.00800021 | $216,634 | $3,847,675 |
| Apr-14 2026 | $0.0080027 | $0.00799453 | $0.00811187 | $0.00811187 | $238,388 | $3,890,963 |
| Apr-13 2026 | $0.00804175 | $0.00784513 | $0.00804175 | $0.00788953 | $221,916 | $3,909,951 |
| Apr-12 2026 | $0.00787934 | $0.00787934 | $0.00796583 | $0.00795888 | $212,287 | $3,830,985 |
| Apr-11 2026 | $0.00796791 | $0.00779859 | $0.00798443 | $0.00779859 | $238,755 | $3,874,048 |
| Apr-10 2026 | $0.00779467 | $0.00773919 | $0.00782898 | $0.00773919 | $215,176 | $3,789,818 |
| Apr-09 2026 | $0.00775627 | $0.00771389 | $0.00791255 | $0.00791255 | $231,704 | $3,771,150 |
| Apr-08 2026 | $0.00787917 | $0.00787917 | $0.00809474 | $0.00809246 | $222,145 | $3,830,905 |