Market Cap $2.81T
-1.33%
Volume 24h $186.68B
6.45%
BTC % 56.41%
-0.26%
ETH % 9.63%
-0.1%
Coins
34.627
+10
Exchanges
885
Last update
32 Seconds ago
Lingo (LINGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00789978 | $0.00774132 | $0.00794422 | $0.00786028 | $210,481 | $3,840,922 |
| May-11 2026 | $0.007856 | $0.00775808 | $0.00785755 | $0.00782277 | $207,984 | $3,819,640 |
| May-10 2026 | $0.00783235 | $0.00772235 | $0.00783235 | $0.00773134 | $206,106 | $3,808,139 |
| May-09 2026 | $0.00776471 | $0.00768274 | $0.00780394 | $0.00770776 | $192,748 | $3,775,252 |
| May-08 2026 | $0.00768746 | $0.00761021 | $0.00771865 | $0.00771523 | $194,618 | $3,737,694 |
| May-07 2026 | $0.00771966 | $0.00771188 | $0.00782375 | $0.00779552 | $198,778 | $3,753,346 |
| May-06 2026 | $0.0078162 | $0.0077635 | $0.00791862 | $0.0078775 | $208,167 | $3,800,289 |
| May-05 2026 | $0.00788238 | $0.00788238 | $0.00796294 | $0.00794326 | $192,516 | $3,832,462 |
| May-04 2026 | $0.00793736 | $0.00791928 | $0.00798178 | $0.00794152 | $190,169 | $3,859,194 |
| May-03 2026 | $0.00798235 | $0.00793896 | $0.00800731 | $0.00798342 | $204,354 | $3,881,069 |
| May-02 2026 | $0.0079802 | $0.00795345 | $0.00804402 | $0.00797531 | $202,030 | $3,880,027 |
| May-01 2026 | $0.00796651 | $0.00795766 | $0.00803373 | $0.00798397 | $205,948 | $3,873,367 |
| Apr-30 2026 | $0.00797988 | $0.00790468 | $0.00801117 | $0.0079438 | $285,185 | $3,879,870 |
| Apr-29 2026 | $0.00798408 | $0.00792162 | $0.00799708 | $0.00797991 | $243,677 | $3,881,912 |
| Apr-28 2026 | $0.007979 | $0.00795678 | $0.00811573 | $0.00801038 | $250,369 | $3,879,440 |