시가총액 $2.76T
-3.17%
볼륨 24시간 $153.89B
-44.73%
BTC % 56.61%
-0.12%
ETH % 9.52%
-0.42%
코인
34.639
+4
거래소
885
마지막 업데이트
23 초 전에
Lingo (LINGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.007879 | $0.00785926 | $0.00789683 | $0.00787071 | $189,674 | $3,830,819 |
| May-14 2026 | $0.0078705 | $0.00781882 | $0.0078923 | $0.00785256 | $191,900 | $3,826,686 |
| May-13 2026 | $0.00786304 | $0.00783397 | $0.00795698 | $0.00791046 | $192,632 | $3,823,062 |
| May-12 2026 | $0.00789978 | $0.00774132 | $0.00794422 | $0.00786028 | $210,481 | $3,840,922 |
| May-11 2026 | $0.007856 | $0.00775808 | $0.00785755 | $0.00782277 | $207,984 | $3,819,640 |
| May-10 2026 | $0.00783235 | $0.00772235 | $0.00783235 | $0.00773134 | $206,106 | $3,808,139 |
| May-09 2026 | $0.00776471 | $0.00768274 | $0.00780394 | $0.00770776 | $192,748 | $3,775,252 |
| May-08 2026 | $0.00768746 | $0.00761021 | $0.00771865 | $0.00771523 | $194,618 | $3,737,694 |
| May-07 2026 | $0.00771966 | $0.00771188 | $0.00782375 | $0.00779552 | $198,778 | $3,753,346 |
| May-06 2026 | $0.0078162 | $0.0077635 | $0.00791862 | $0.0078775 | $208,167 | $3,800,289 |
| May-05 2026 | $0.00788238 | $0.00788238 | $0.00796294 | $0.00794326 | $192,516 | $3,832,462 |
| May-04 2026 | $0.00793736 | $0.00791928 | $0.00798178 | $0.00794152 | $190,169 | $3,859,194 |
| May-03 2026 | $0.00798235 | $0.00793896 | $0.00800731 | $0.00798342 | $204,354 | $3,881,069 |
| May-02 2026 | $0.0079802 | $0.00795345 | $0.00804402 | $0.00797531 | $202,030 | $3,880,027 |
| May-01 2026 | $0.00796651 | $0.00795766 | $0.00803373 | $0.00798397 | $205,948 | $3,873,367 |