시가총액 $2.79T
0.14%
볼륨 24시간 $193.48B
-25.41%
BTC % 55.86%
0.19%
ETH % 10.07%
0.39%
코인
34.531
거래소
885
마지막 업데이트
1 분 전에
Lingo (LINGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00795603 | $0.0076082 | $0.00796417 | $0.0076082 | $279,126 | $3,868,272 |
| Apr-24 2026 | $0.00759662 | $0.00734318 | $0.00759662 | $0.00736307 | $195,699 | $3,693,527 |
| Apr-23 2026 | $0.00735899 | $0.00734735 | $0.00753888 | $0.00752374 | $253,404 | $3,577,987 |
| Apr-22 2026 | $0.00753831 | $0.00751185 | $0.00760786 | $0.00752842 | $189,356 | $3,665,176 |
| Apr-21 2026 | $0.00752124 | $0.00750714 | $0.00754323 | $0.00752606 | $190,792 | $3,656,877 |
| Apr-20 2026 | $0.00753205 | $0.00752241 | $0.00767422 | $0.00765658 | $307,256 | $3,662,131 |
| Apr-19 2026 | $0.00766397 | $0.00766397 | $0.00788188 | $0.00788188 | $201,017 | $3,726,272 |
| Apr-18 2026 | $0.00786345 | $0.00785765 | $0.00799752 | $0.00796881 | $232,561 | $3,823,261 |
| Apr-17 2026 | $0.00798131 | $0.00778953 | $0.0079992 | $0.00780294 | $199,789 | $3,880,563 |
| Apr-16 2026 | $0.0078 | $0.00769469 | $0.00793045 | $0.00790684 | $236,921 | $3,792,412 |
| Apr-15 2026 | $0.00791367 | $0.00790287 | $0.00800374 | $0.00800021 | $216,634 | $3,847,675 |
| Apr-14 2026 | $0.0080027 | $0.00799453 | $0.00811187 | $0.00811187 | $238,388 | $3,890,963 |
| Apr-13 2026 | $0.00804175 | $0.00784513 | $0.00804175 | $0.00788953 | $221,916 | $3,909,951 |
| Apr-12 2026 | $0.00787934 | $0.00787934 | $0.00796583 | $0.00795888 | $212,287 | $3,830,985 |
| Apr-11 2026 | $0.00796791 | $0.00779859 | $0.00798443 | $0.00779859 | $238,755 | $3,874,048 |