Cap Marché $2.84T
0.85%
Volume 24h $295.12B
11.42%
BTC % 56.95%
0.26%
ETH % 10.08%
-0.79%
Monnaies
34.581
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Lingo (LINGO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00793736 | $0.00791928 | $0.00798178 | $0.00794152 | $190,169 | $3,859,194 |
| May-03 2026 | $0.00798235 | $0.00793896 | $0.00800731 | $0.00798342 | $204,354 | $3,881,069 |
| May-02 2026 | $0.0079802 | $0.00795345 | $0.00804402 | $0.00797531 | $202,030 | $3,880,027 |
| May-01 2026 | $0.00796651 | $0.00795766 | $0.00803373 | $0.00798397 | $205,948 | $3,873,367 |
| Apr-30 2026 | $0.00797988 | $0.00790468 | $0.00801117 | $0.0079438 | $285,185 | $3,879,870 |
| Apr-29 2026 | $0.00798408 | $0.00792162 | $0.00799708 | $0.00797991 | $243,677 | $3,881,912 |
| Apr-28 2026 | $0.007979 | $0.00795678 | $0.00811573 | $0.00801038 | $250,369 | $3,879,440 |
| Apr-27 2026 | $0.00800924 | $0.00790835 | $0.00802324 | $0.00802324 | $190,324 | $3,894,144 |
| Apr-26 2026 | $0.00802457 | $0.00796609 | $0.00815426 | $0.00796609 | $213,548 | $3,901,598 |
| Apr-25 2026 | $0.00795603 | $0.0076082 | $0.00796417 | $0.0076082 | $279,126 | $3,868,272 |
| Apr-24 2026 | $0.00759662 | $0.00734318 | $0.00759662 | $0.00736307 | $195,699 | $3,693,527 |
| Apr-23 2026 | $0.00735899 | $0.00734735 | $0.00753888 | $0.00752374 | $253,404 | $3,577,987 |
| Apr-22 2026 | $0.00753831 | $0.00751185 | $0.00760786 | $0.00752842 | $189,356 | $3,665,176 |
| Apr-21 2026 | $0.00752124 | $0.00750714 | $0.00754323 | $0.00752606 | $190,792 | $3,656,877 |
| Apr-20 2026 | $0.00753205 | $0.00752241 | $0.00767422 | $0.00765658 | $307,256 | $3,662,131 |