Cap Marché $2.70T
1.31%
Volume 24h $322.36B
37.13%
BTC % 54.87%
0%
ETH % 10.36%
1.64%
Monnaies
34.485
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Lingo (LINGO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00804175 | $0.00784513 | $0.00804175 | $0.00788953 | $221,916 | $3,909,951 |
| Apr-12 2026 | $0.00787934 | $0.00787934 | $0.00796583 | $0.00795888 | $212,287 | $3,830,985 |
| Apr-11 2026 | $0.00796791 | $0.00779859 | $0.00798443 | $0.00779859 | $238,755 | $3,874,048 |
| Apr-10 2026 | $0.00779467 | $0.00773919 | $0.00782898 | $0.00773919 | $215,176 | $3,789,818 |
| Apr-09 2026 | $0.00775627 | $0.00771389 | $0.00791255 | $0.00791255 | $231,704 | $3,771,150 |
| Apr-08 2026 | $0.00787917 | $0.00787917 | $0.00809474 | $0.00809246 | $222,145 | $3,830,905 |
| Apr-07 2026 | $0.00802704 | $0.00780141 | $0.00802704 | $0.00792135 | $219,134 | $3,902,797 |
| Apr-06 2026 | $0.00795511 | $0.00793651 | $0.00805669 | $0.00799413 | $230,301 | $3,867,824 |
| Apr-05 2026 | $0.00791442 | $0.00786462 | $0.0079939 | $0.00786462 | $240,133 | $3,848,042 |
| Apr-04 2026 | $0.00789013 | $0.00787101 | $0.00798031 | $0.00797538 | $209,344 | $3,836,234 |
| Apr-03 2026 | $0.00797834 | $0.00792807 | $0.00809744 | $0.00809744 | $198,589 | $3,879,120 |
| Apr-02 2026 | $0.0080996 | $0.0080996 | $0.00828306 | $0.00828233 | $194,931 | $3,938,077 |
| Apr-01 2026 | $0.00825159 | $0.00822726 | $0.00831692 | $0.00822726 | $190,634 | $4,011,976 |
| Mar-31 2026 | $0.00821788 | $0.00804326 | $0.00832509 | $0.00807889 | $204,297 | $3,995,587 |
| Mar-30 2026 | $0.00807589 | $0.00802062 | $0.00815686 | $0.00802062 | $186,343 | $3,926,549 |