Market Cap $2.27T
1.62%
Volume 24h $92.61B
41.26%
BTC % 58.543%
-0.4%
ETH % 9.5326%
2.19%
Coins
34.665
Exchanges
204
Live
Robinhood Markets Tokenized Stock (Ondo) (HOODon) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Robinhood Markets Tokenized Stock (Ondo) (HOODon) in USD Dollar. This table shows 285 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2026 | $94.13 | $92.95 | $94.45 | $93.25 | $132,740 | $4,247,784 |
| Jun-13 2026 | $93.22 | $92.22 | $93.34 | $92.93 | $59,326 | $4,206,281 |
| Jun-12 2026 | $92.93 | $90.89 | $95.13 | $93.02 | $235,306 | $4,478,408 |
| Jun-11 2026 | $92.83 | $85.30 | $93.16 | $85.30 | $272,909 | $7,382,071 |
| Jun-10 2026 | $85.45 | $81.77 | $90.71 | $83.04 | $251,037 | $6,891,772 |
| Jun-09 2026 | $82.82 | $79.38 | $87.78 | $84.68 | $338,645 | $6,674,864 |
| Jun-08 2026 | $84.77 | $81.96 | $85.56 | $82.47 | $339,484 | $4,079,069 |
| Jun-07 2026 | $82.17 | $81.04 | $82.44 | $81.26 | $131,854 | $3,953,968 |
| Jun-06 2026 | $81.14 | $79.00 | $81.87 | $80.98 | $124,895 | $3,914,187 |
| Jun-05 2026 | $81.01 | $79.66 | $87.97 | $87.37 | $253,455 | $3,937,162 |
| Jun-04 2026 | $87.35 | $80.32 | $88.44 | $80.92 | $378,985 | $4,306,011 |
| Jun-03 2026 | $80.90 | $80.90 | $88.20 | $87.25 | $241,013 | $3,976,766 |
| Jun-02 2026 | $86.77 | $86.37 | $90.00 | $90.00 | $274,267 | $4,378,323 |
| Jun-01 2026 | $89.97 | $87.13 | $96.89 | $95.03 | $550,845 | $4,452,222 |
| May-31 2026 | $95.30 | $94.19 | $95.65 | $94.19 | $51,888 | $4,715,786 |