時価総額 $2.78T
-0.16%
ボリューム24h $194.86B
-35.89%
BTC % 55.75%
0.03%
ETH % 10.03%
0.1%
硬貨
34.531
取引所
885
最後の更新
3 分 前
Robinhood Markets Tokenized Stock (Ondo) (HOODon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $84.44 | $83.32 | $85.00 | $84.34 | $3,207,676 | $3,094,129 |
| Apr-23 2026 | $84.13 | $83.14 | $87.64 | $87.64 | $3,803,002 | $2,764,001 |
| Apr-22 2026 | $87.42 | $87.42 | $89.76 | $88.79 | $2,876,715 | $2,878,753 |
| Apr-21 2026 | $88.29 | $86.99 | $92.37 | $90.95 | $3,371,617 | $2,897,916 |
| Apr-20 2026 | $91.07 | $87.36 | $91.10 | $87.36 | $3,782,169 | $2,972,398 |
| Apr-19 2026 | $90.28 | $89.44 | $90.46 | $90.19 | $2,077,025 | $3,338,990 |
| Apr-18 2026 | $90.21 | $90.02 | $90.75 | $90.55 | $2,039,941 | $3,336,470 |
| Apr-17 2026 | $90.58 | $85.50 | $92.74 | $86.67 | $3,052,140 | $3,349,876 |
| Apr-16 2026 | $86.36 | $84.63 | $90.44 | $90.44 | $3,078,365 | $3,217,402 |
| Apr-15 2026 | $90.14 | $81.94 | $90.14 | $82.88 | $4,139,892 | $3,299,987 |
| Apr-14 2026 | $82.82 | $72.52 | $82.82 | $72.52 | $3,018,597 | $2,547,091 |
| Apr-13 2026 | $72.99 | $67.50 | $72.99 | $67.50 | $3,531,106 | $2,218,352 |
| Apr-12 2026 | $68.89 | $68.78 | $69.27 | $69.27 | $1,716,879 | $2,130,473 |
| Apr-11 2026 | $69.43 | $69.07 | $69.44 | $69.35 | $1,762,963 | $2,147,232 |
| Apr-10 2026 | $69.17 | $68.79 | $70.66 | $70.01 | $2,337,632 | $2,139,113 |