Cap Mercado $2.73T
-1.31%
Volume 24h $284.06B
17.19%
BTC % 55.75%
0.1%
ETH % 9.99%
-1.3%
Moedas
34.542
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Robinhood Markets Tokenized Stock (Ondo) (HOODon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $71.36 | $70.17 | $74.81 | $74.60 | $5,377,185 | $3,738,469 |
| Apr-28 2026 | $74.57 | $74.57 | $84.31 | $84.31 | $3,349,340 | $3,149,825 |
| Apr-27 2026 | $84.15 | $83.55 | $86.20 | $85.43 | $3,741,858 | $3,088,161 |
| Apr-26 2026 | $84.80 | $83.91 | $85.47 | $83.94 | $2,155,781 | $3,106,458 |
| Apr-25 2026 | $83.96 | $83.95 | $84.51 | $84.44 | $1,907,982 | $3,075,617 |
| Apr-24 2026 | $84.44 | $83.32 | $85.00 | $84.34 | $3,207,676 | $3,094,129 |
| Apr-23 2026 | $84.13 | $83.14 | $87.64 | $87.64 | $3,803,002 | $2,764,001 |
| Apr-22 2026 | $87.42 | $87.42 | $89.76 | $88.79 | $2,876,715 | $2,878,753 |
| Apr-21 2026 | $88.29 | $86.99 | $92.37 | $90.95 | $3,371,617 | $2,897,916 |
| Apr-20 2026 | $91.07 | $87.36 | $91.10 | $87.36 | $3,782,169 | $2,972,398 |
| Apr-19 2026 | $90.28 | $89.44 | $90.46 | $90.19 | $2,077,025 | $3,338,990 |
| Apr-18 2026 | $90.21 | $90.02 | $90.75 | $90.55 | $2,039,941 | $3,336,470 |
| Apr-17 2026 | $90.58 | $85.50 | $92.74 | $86.67 | $3,052,140 | $3,349,876 |
| Apr-16 2026 | $86.36 | $84.63 | $90.44 | $90.44 | $3,078,365 | $3,217,402 |
| Apr-15 2026 | $90.14 | $81.94 | $90.14 | $82.88 | $4,139,892 | $3,299,987 |